Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mobi724 Global Solutions Inc (TSV: MOS )

0.0100 UNCHANGED
Last Price Updated: 3:28 PM EDT, Jun 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.0250 0.0250 0.0250 0.0250 128,000 +0.00(+0.00%)
Sep 29, 2021 0.0250 0.0250 0.0250 0.0250 40,000 +0.00(+0.00%)
Sep 28, 2021 0.0250 0.0250 0.0250 0.0250 400,602 +0.00(+0.00%)
Sep 27, 2021 0.0250 0.0250 0.0250 0.0250 1,000 -0.00(-16.67%)
Sep 24, 2021 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+20.00%)
Sep 23, 2021 0.0250 0.0300 0.0250 0.0250 342,600 +0.01(+25.00%)
Sep 22, 2021 0.0200 0.0250 0.0200 0.0200 11,000 -0.01(-20.00%)
Sep 21, 2021 0.0200 0.0250 0.0200 0.0250 2,000 +0.00(+0.00%)
Sep 20, 2021 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Sep 17, 2021 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Sep 16, 2021 0.0250 0.0250 0.0250 0.0250 187,060 +0.00(+0.00%)
Sep 15, 2021 0.0250 0.0250 0.0250 0.0250 317,000 +0.00(+0.00%)
Sep 14, 2021 0.0250 0.0250 0.0250 0.0250 101,200 +0.00(+0.00%)
Sep 13, 2021 0.0250 0.0250 0.0200 0.0250 506,000 +0.00(+0.00%)
Sep 10, 2021 0.0200 0.0250 0.0200 0.0250 31,000 +0.00(+0.00%)
Sep 09, 2021 0.0250 0.0250 0.0250 0.0250 556,000 +0.00(+0.00%)
Sep 08, 2021 0.0300 0.0300 0.0250 0.0250 702,000 +0.00(+0.00%)
Sep 07, 2021 0.0300 0.0300 0.0250 0.0250 1,793,400 -0.00(-16.67%)
Sep 03, 2021 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Sep 02, 2021 0.0350 0.0350 0.0300 0.0350 239,000 +0.00(+0.00%)
Sep 01, 2021 0.0350 0.0350 0.0350 0.0350 174,000 +0.00(+0.00%)
Aug 31, 2021 0.0350 0.0350 0.0350 0.0350 20,400 +0.00(+0.00%)
Aug 30, 2021 0.0350 0.0350 0.0350 0.0350 1,000 -0.00(-12.50%)
Aug 27, 2021 0.0450 0.0450 0.0350 0.0400 426,650 -0.00(-11.11%)
Aug 26, 2021 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Aug 25, 2021 0.0450 0.0450 0.0350 0.0450 8,000 +0.01(+28.57%)
Aug 24, 2021 0.0400 0.0400 0.0350 0.0350 11,065 -0.00(-12.50%)
Aug 23, 2021 0.0400 0.0400 0.0350 0.0400 105,000 +0.00(+0.00%)
Aug 20, 2021 0.0400 0.0400 0.0400 0.0400 50,000 +0.00(+0.00%)
Aug 19, 2021 0.0450 0.0450 0.0350 0.0400 65,000 -0.00(-11.11%)
Aug 18, 2021 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Aug 17, 2021 0.0450 0.0450 0.0400 0.0450 72,000 +0.00(+12.50%)
Aug 16, 2021 0.0450 0.0450 0.0400 0.0400 13,000 -0.00(-11.11%)
Aug 13, 2021 0.0450 0.0450 0.0450 0.0450 26,000 +0.00(+12.50%)
Aug 12, 2021 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Aug 11, 2021 0.0450 0.0450 0.0400 0.0400 32,025 -0.00(-11.11%)
Aug 10, 2021 0.0450 0.0450 0.0450 0.0450 168,300 +0.00(+0.00%)
Aug 09, 2021 0.0450 0.0450 0.0450 0.0450 44,000 +0.00(+12.50%)
Aug 06, 2021 0.0450 0.0450 0.0400 0.0400 55,000 +0.00(+0.00%)
Aug 05, 2021 0.0450 0.0450 0.0400 0.0400 10,000 -0.00(-11.11%)
Aug 04, 2021 0.0450 0.0450 0.0450 0.0450 8,111 +0.00(+0.00%)
Aug 03, 2021 0.0450 0.0450 0.0400 0.0450 171,100 +0.00(+12.50%)
Jul 30, 2021 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jul 29, 2021 0.0400 0.0450 0.0400 0.0450 114,000 +0.00(+12.50%)
Jul 28, 2021 0.0450 0.0450 0.0400 0.0400 104,200 +0.00(+0.00%)
Jul 27, 2021 0.0450 0.0450 0.0400 0.0400 11,000 -0.00(-11.11%)
Jul 26, 2021 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+12.50%)
Jul 23, 2021 0.0450 0.0450 0.0400 0.0400 51,000 +0.00(+0.00%)
Jul 22, 2021 0.0450 0.0450 0.0400 0.0400 11,000 -0.00(-11.11%)
Jul 21, 2021 0.0450 0.0450 0.0400 0.0450 125,000 +0.00(+0.00%)
Jul 20, 2021 0.0450 0.0450 0.0400 0.0450 49,933 +0.00(+12.50%)
Jul 19, 2021 0.0450 0.0450 0.0400 0.0400 11,000 +0.00(+0.00%)
Jul 16, 2021 0.0450 0.0450 0.0400 0.0400 13,000 +0.00(+0.00%)
Jul 15, 2021 0.0450 0.0450 0.0400 0.0400 127,750 +0.00(+0.00%)
Jul 14, 2021 0.0450 0.0450 0.0400 0.0400 82,000 +0.00(+0.00%)
Jul 13, 2021 0.0450 0.0450 0.0400 0.0400 44,200 +0.00(+0.00%)
Jul 12, 2021 0.0450 0.0450 0.0400 0.0400 30,751 -0.00(-11.11%)
Jul 09, 2021 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Jul 08, 2021 0.0350 0.0450 0.0350 0.0450 64,533 +0.00(+0.00%)
Jul 07, 2021 0.0450 0.0450 0.0450 0.0450 3,000 +0.00(+0.00%)
Jul 06, 2021 0.0450 0.0450 0.0400 0.0450 861,000 +0.00(+12.50%)
Jul 05, 2021 0.0400 0.0400 0.0400 0.0400 489,500 +0.00(+0.00%)
Jul 02, 2021 0.0450 0.0450 0.0400 0.0400 122,002 +0.00(+0.00%)
Jun 30, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 29, 2021 0.0450 0.0450 0.0400 0.0400 17,000 -0.00(-11.11%)
Jun 28, 2021 0.0450 0.0450 0.0400 0.0450 65,500 +0.00(+0.00%)
Jun 25, 2021 0.0450 0.0450 0.0400 0.0450 37,000 +0.00(+0.00%)
Jun 24, 2021 0.0450 0.0450 0.0400 0.0450 39,000 +0.00(+12.50%)
Jun 23, 2021 0.0450 0.0450 0.0400 0.0400 393,000 -0.00(-11.11%)
Jun 22, 2021 0.0450 0.0450 0.0400 0.0450 26,000 +0.00(+0.00%)
Jun 21, 2021 0.0450 0.0450 0.0450 0.0450 1,100 +0.00(+0.00%)
Jun 18, 2021 0.0450 0.0450 0.0400 0.0450 13,000 +0.00(+0.00%)
Jun 17, 2021 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Jun 16, 2021 0.0400 0.0450 0.0400 0.0450 25,000 +0.00(+0.00%)
Jun 15, 2021 0.0450 0.0450 0.0450 0.0450 11,000 +0.00(+0.00%)
Jun 14, 2021 0.0450 0.0450 0.0450 0.0450 6,700 +0.00(+12.50%)
Jun 11, 2021 0.0400 0.0450 0.0350 0.0400 153,250 +0.00(+0.00%)
Jun 10, 2021 0.0450 0.0450 0.0400 0.0400 87,250 -0.00(-11.11%)
Jun 09, 2021 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+12.50%)
Jun 08, 2021 0.0450 0.0450 0.0400 0.0400 188,500 -0.00(-11.11%)
Jun 07, 2021 0.0450 0.0450 0.0400 0.0450 96,300 +0.00(+0.00%)
Jun 04, 2021 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+0.00%)
Jun 03, 2021 5.000 0.0500 0.0450 0.0450 800,000 -0.01(-10.00%)
Jun 02, 2021 0.0500 0.0500 0.0500 0.0500 1,300 +0.01(+11.11%)
Jun 01, 2021 0.0500 0.0500 0.0450 0.0450 23,200 +0.00(+0.00%)
May 31, 2021 0.0400 0.0500 0.0400 0.0450 40,000 +0.00(+0.00%)
May 28, 2021 0.0500 0.0500 0.0450 0.0450 108,500 +0.00(+0.00%)
May 27, 2021 0.0500 0.0500 0.0450 0.0450 147,900 -0.01(-10.00%)
May 26, 2021 0.0500 0.0500 0.0500 0.0500 3,200 +0.00(+0.00%)
May 25, 2021 0.0450 0.0500 0.0450 0.0500 98,400 +0.01(+25.00%)
May 21, 2021 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
May 20, 2021 0.0500 0.0500 0.0450 0.0450 110,225 -0.01(-10.00%)
May 19, 2021 0.0500 0.0500 0.0450 0.0500 256,900 +0.00(+0.00%)
May 18, 2021 0.0600 0.0700 0.0500 0.0500 3,604,952 +0.01(+25.00%)
May 17, 2021 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
May 14, 2021 0.0400 0.0400 0.0400 0.0400 32,000 +0.00(+0.00%)
May 13, 2021 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
May 12, 2021 0.0400 0.0400 0.0400 0.0400 16,000 +0.00(+0.00%)
May 11, 2021 0.0450 0.0450 0.0400 0.0400 142,000 +0.00(+0.00%)
May 10, 2021 0.0450 0.0450 0.0400 0.0400 28,000 +0.00(+0.00%)
May 07, 2021 0.0450 0.0450 0.0400 0.0400 54,000 -0.00(-11.11%)
May 06, 2021 0.0450 0.0450 0.0450 0.0450 84,000 +0.00(+12.50%)
May 05, 2021 0.0500 0.0500 0.0400 0.0400 60,200 -0.01(-20.00%)
May 04, 2021 0.0500 0.0500 0.0500 0.0500 1,400 +0.00(+0.00%)
May 03, 2021 0.0500 0.0500 0.0400 0.0500 260,000 +0.00(+0.00%)
Apr 30, 2021 0.0500 0.0500 0.0400 0.0500 217,000 +0.00(+0.00%)
Apr 29, 2021 0.0500 0.0500 0.0450 0.0500 33,000 +0.01(+11.11%)
Apr 28, 2021 0.0500 0.0500 0.0450 0.0450 226,400 +0.00(+0.00%)
Apr 27, 2021 0.0500 0.0500 0.0450 0.0450 27,000 -0.01(-10.00%)
Apr 26, 2021 0.0500 0.0500 0.0450 0.0500 212,500 +0.00(+0.00%)
Apr 23, 2021 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Apr 22, 2021 0.0500 0.0500 0.0450 0.0500 57,100 +0.00(+0.00%)
Apr 21, 2021 0.0500 0.0500 0.0500 0.0500 6,000 +0.00(+0.00%)
Apr 20, 2021 0.0500 0.0500 0.0450 0.0500 10,000 +0.00(+0.00%)
Apr 19, 2021 0.0500 0.0500 0.0500 0.0500 1,000 +0.01(+11.11%)
Apr 16, 2021 0.0500 0.0500 0.0450 0.0450 6,000 -0.01(-10.00%)
Apr 15, 2021 0.0500 0.0550 0.0450 0.0500 139,100 +0.00(+0.00%)
Apr 14, 2021 0.0500 0.0500 0.0450 0.0500 120,113 +0.00(+0.00%)
Apr 13, 2021 0.0550 0.0550 0.0500 0.0500 313,231 -0.00(-9.09%)
Apr 12, 2021 0.0550 0.0550 0.0500 0.0550 92,835 +0.00(+0.00%)
Apr 09, 2021 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+10.00%)
Apr 08, 2021 0.0600 0.0600 0.0500 0.0500 347,000 -0.00(-9.09%)
Apr 07, 2021 0.0600 0.0600 0.0550 0.0550 170,000 +0.00(+10.00%)
Apr 06, 2021 0.0550 0.0550 0.0500 0.0500 41,100 +0.00(+0.00%)
Apr 05, 2021 0.0500 0.0600 0.0500 0.0500 70,609 -0.00(-9.09%)
Apr 01, 2021 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Mar 31, 2021 0.0600 0.0600 0.0550 0.0550 30,100 +0.00(+0.00%)
Mar 30, 2021 0.0600 0.0600 0.0550 0.0550 66,000 +0.00(+0.00%)
Mar 29, 2021 0.0600 0.0600 0.0550 0.0550 41,000 -0.00(-8.33%)
Mar 26, 2021 0.0600 0.0600 0.0600 0.0600 4,000 +0.00(+0.00%)
Mar 25, 2021 0.0550 0.0600 0.0550 0.0600 125,271 +0.00(+9.09%)
Mar 24, 2021 0.0600 0.0600 0.0550 0.0550 246,000 -0.00(-8.33%)
Mar 23, 2021 0.0600 0.0600 0.0600 0.0600 62,000 +0.00(+9.09%)
Mar 22, 2021 0.0600 0.0600 0.0550 0.0550 268,481 -0.00(-8.33%)
Mar 19, 2021 0.0600 0.0600 0.0600 0.0600 113,353 +0.00(+0.00%)
Mar 18, 2021 0.0650 0.0650 0.0600 0.0600 591,941 +0.00(+0.00%)
Mar 17, 2021 0.0750 0.0750 0.0600 0.0600 1,084,500 -0.01(-14.29%)
Mar 16, 2021 0.0750 0.0750 0.0700 0.0700 632,890 -0.01(-12.50%)
Mar 15, 2021 0.0800 0.0950 0.0650 0.0800 3,814,107 +0.02(+33.33%)
Mar 12, 2021 0.0600 0.0600 0.0600 0.0600 30,500 +0.00(+0.00%)
Mar 11, 2021 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Mar 10, 2021 0.0600 0.0600 0.0550 0.0600 79,545 +0.00(+0.00%)
Mar 09, 2021 0.0650 0.0650 0.0600 0.0600 103,000 -0.01(-7.69%)
Mar 08, 2021 0.0500 0.0650 0.0500 0.0650 465,121 +0.01(+18.18%)
Mar 05, 2021 0.0600 0.0600 0.0550 0.0550 165,800 +0.00(+0.00%)
Mar 04, 2021 0.0700 0.0700 0.0550 0.0550 420,145 -0.01(-15.38%)
Mar 03, 2021 0.0750 0.0750 0.0600 0.0650 453,676 -0.01(-13.33%)
Mar 02, 2021 0.0650 0.0750 0.0650 0.0750 384,650 +0.01(+15.38%)
Mar 01, 2021 0.0650 0.0650 0.0600 0.0650 36,596 +0.01(+8.33%)
Feb 26, 2021 0.0700 0.0700 0.0600 0.0600 110,164 -0.01(-7.69%)
Feb 25, 2021 0.0700 0.0700 0.0600 0.0650 92,000 +0.00(+0.00%)
Feb 24, 2021 0.0650 0.0650 0.0600 0.0650 222,983 +0.00(+0.00%)
Feb 23, 2021 0.0750 0.0800 0.0650 0.0650 2,761,100 -0.01(-18.75%)
Feb 22, 2021 0.0500 0.0800 0.0500 0.0800 2,315,800 +0.03(+60.00%)
Feb 19, 2021 0.0550 0.0550 0.0500 0.0500 390,998 +0.00(+0.00%)
Feb 18, 2021 0.0550 0.0550 0.0500 0.0500 356,165 +0.00(+0.00%)
Feb 17, 2021 0.0500 0.0500 0.0500 0.0500 295,529 -0.00(-9.09%)
Feb 16, 2021 0.0600 0.0600 0.0550 0.0550 204,500 +0.00(+0.00%)
Feb 12, 2021 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Feb 11, 2021 0.0600 0.0600 0.0550 0.0600 331,000 +0.00(+0.00%)
Feb 10, 2021 0.0550 0.0600 0.0550 0.0600 457,161 +0.01(+20.00%)
Feb 09, 2021 0.0450 0.0500 0.0400 0.0500 470,200 +0.01(+25.00%)
Feb 08, 2021 0.0450 0.0450 0.0400 0.0400 21,500 -0.00(-11.11%)
Feb 05, 2021 0.0450 0.0450 0.0450 0.0450 9,000 +0.00(+0.00%)
Feb 04, 2021 0.0450 0.0450 0.0400 0.0450 122,139 +0.00(+12.50%)
Feb 03, 2021 0.0450 0.0450 0.0400 0.0400 74,000 -0.00(-11.11%)
Feb 02, 2021 0.0400 0.0450 0.0400 0.0450 253,778 +0.00(+12.50%)
Feb 01, 2021 0.0400 0.0450 0.0400 0.0400 44,446 -0.00(-11.11%)
Jan 29, 2021 0.0450 0.0450 0.0400 0.0450 409,000 +0.00(+0.00%)
Jan 28, 2021 0.0450 0.0450 0.0400 0.0450 225,300 -0.01(-10.00%)
Jan 27, 2021 0.0550 0.0550 0.0450 0.0500 78,250 -0.00(-9.09%)
Jan 26, 2021 0.0550 0.0550 0.0550 0.0550 1,169 +0.00(+0.00%)
Jan 25, 2021 0.0500 0.0550 0.0500 0.0550 20,000 +0.00(+10.00%)
Jan 22, 2021 0.0550 0.0550 0.0500 0.0500 12,000 -0.00(-9.09%)
Jan 21, 2021 0.0550 0.0550 0.0550 0.0550 6,000 +0.00(+0.00%)
Jan 20, 2021 0.0500 0.0550 0.0500 0.0550 335,200 +0.00(+0.00%)
Jan 19, 2021 0.0550 0.0550 0.0550 0.0550 122,000 +0.00(+10.00%)
Jan 18, 2021 0.0600 0.0600 0.0500 0.0500 55,500 -0.00(-9.09%)
Jan 15, 2021 0.0600 0.0600 0.0550 0.0550 961,700 -0.00(-8.33%)
Jan 14, 2021 0.0600 0.0600 0.0600 0.0600 30,000 +0.00(+0.00%)
Jan 13, 2021 0.0600 0.0600 0.0550 0.0600 173,666 +0.00(+0.00%)
Jan 12, 2021 0.0550 0.0600 0.0500 0.0600 158,000 +0.01(+20.00%)
Jan 11, 2021 0.0550 0.0550 0.0500 0.0500 107,139 +0.00(+0.00%)
Jan 08, 2021 0.0500 0.0500 0.0500 0.0500 75,813 +0.00(+0.00%)
Jan 07, 2021 0.0500 0.0550 0.0500 0.0500 73,000 +0.01(+11.11%)
Jan 06, 2021 0.0550 0.0550 0.0450 0.0450 55,778 -0.01(-18.18%)
Jan 05, 2021 0.0600 0.0600 0.0550 0.0550 17,450 +0.00(+0.00%)
Jan 04, 2021 0.0550 0.0600 0.0550 0.0550 102,820 +0.00(+10.00%)
Dec 31, 2020 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Dec 30, 2020 0.0550 0.0550 0.0500 0.0550 52,220 +0.00(+0.00%)
Dec 29, 2020 0.0500 0.0550 0.0500 0.0550 315,000 +0.00(+0.00%)
Dec 24, 2020 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Dec 23, 2020 0.0500 0.0500 0.0450 0.0500 750,420 +0.01(+11.11%)
Dec 22, 2020 0.0400 0.0450 0.0400 0.0450 341,800 +0.01(+28.57%)
Dec 21, 2020 0.0350 0.0400 0.0350 0.0350 687,532 +0.00(+0.00%)
Dec 18, 2020 0.0300 0.0350 0.0300 0.0350 387,895 +0.00(+0.00%)
Dec 17, 2020 0.0300 0.0350 0.0300 0.0350 679,285 +0.01(+40.00%)
Dec 16, 2020 0.0300 0.0300 0.0250 0.0250 11,000 -0.00(-16.67%)
Dec 15, 2020 0.0300 0.0300 0.0250 0.0300 36,000 +0.00(+0.00%)
Dec 14, 2020 0.0300 0.0300 0.0300 0.0300 72,000 +0.00(+20.00%)
Dec 11, 2020 0.0250 0.0300 0.0250 0.0250 135,781 -0.00(-16.67%)
Dec 10, 2020 0.0300 0.0300 0.0300 0.0300 6,000 +0.00(+0.00%)
Dec 09, 2020 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+20.00%)
Dec 08, 2020 0.0300 0.0300 0.0250 0.0250 12,000 -0.00(-16.67%)
Dec 07, 2020 0.0300 0.0300 0.0300 0.0300 1,100 +0.00(+0.00%)
Dec 04, 2020 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+20.00%)
Dec 03, 2020 0.0300 0.0300 0.0250 0.0250 36,500 -0.00(-16.67%)
Dec 02, 2020 0.0250 0.0300 0.0250 0.0300 350,000 +0.00(+0.00%)
Dec 01, 2020 0.0300 0.0350 0.0300 0.0300 231,566 -0.01(-14.29%)
Nov 30, 2020 0.0350 0.0350 0.0300 0.0350 540,667 +0.01(+16.67%)
Nov 27, 2020 0.0350 0.0350 0.0300 0.0300 7,000 -0.01(-14.29%)
Nov 26, 2020 0.0350 0.0350 0.0350 0.0350 1,000 +0.01(+16.67%)
Nov 25, 2020 0.0350 0.0350 0.0300 0.0300 24,000 +0.00(+0.00%)
Nov 24, 2020 0.0300 0.0350 0.0300 0.0300 168,000 +0.00(+0.00%)
Nov 23, 2020 0.0300 0.0300 0.0300 0.0300 89,000 +0.00(+0.00%)
Nov 20, 2020 0.0350 0.0350 0.0300 0.0300 12,800 +0.00(+0.00%)
Nov 19, 2020 0.0300 0.0300 0.0300 0.0300 35,000 +0.00(+0.00%)
Nov 18, 2020 0.0350 0.0350 0.0250 0.0300 32,600 +0.00(+0.00%)
Nov 17, 2020 0.0350 0.0350 0.0300 0.0300 135,000 +0.00(+0.00%)
Nov 16, 2020 0.0350 0.0350 0.0300 0.0300 56,000 +0.00(+0.00%)
Nov 13, 2020 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Nov 12, 2020 0.0350 0.0350 0.0300 0.0300 17,000 +0.00(+0.00%)
Nov 11, 2020 0.0300 0.0300 0.0300 0.0300 74,550 +0.00(+0.00%)
Nov 10, 2020 0.0300 0.0350 0.0250 0.0300 132,278 -0.01(-14.29%)
Nov 09, 2020 0.0350 0.0350 0.0350 0.0350 2,020 +0.00(+0.00%)
Nov 06, 2020 0.0350 0.0350 0.0350 0.0350 2,998 +0.01(+16.67%)
Nov 05, 2020 0.0350 0.0350 0.0300 0.0300 49,000 +0.00(+0.00%)
Nov 04, 2020 0.0300 0.0350 0.0300 0.0300 70,977 +0.00(+0.00%)
Nov 03, 2020 0.0300 0.0300 0.0300 0.0300 69,650 +0.00(+0.00%)
Nov 02, 2020 0.0300 0.0300 0.0300 0.0300 94,000 +0.00(+0.00%)
Oct 30, 2020 0.0300 0.0300 0.0250 0.0300 20,999 +0.00(+0.00%)
Oct 29, 2020 0.0300 0.0300 0.0300 0.0300 11,000 +0.00(+0.00%)
Oct 28, 2020 0.0300 0.0300 0.0300 0.0300 27,000 +0.00(+0.00%)
Oct 27, 2020 0.0350 0.0350 0.0300 0.0300 63,000 +0.00(+0.00%)
Oct 26, 2020 0.0350 0.0350 0.0300 0.0300 9,000 -0.01(-14.29%)
Oct 23, 2020 0.0350 0.0350 0.0350 0.0350 1,000 +0.01(+16.67%)
Oct 22, 2020 0.0350 0.0350 0.0300 0.0300 46,000 -0.01(-14.29%)
Oct 21, 2020 0.0350 0.0350 0.0300 0.0350 44,000 +0.01(+16.67%)
Oct 20, 2020 0.0300 0.0300 0.0300 0.0300 63,000 +0.00(+0.00%)
Oct 19, 2020 0.0300 0.0300 0.0300 0.0300 3,607 +0.00(+0.00%)
Oct 16, 2020 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+0.00%)
Oct 15, 2020 0.0300 0.0300 0.0250 0.0300 31,100 +0.00(+0.00%)
Oct 14, 2020 0.0300 0.0300 0.0300 0.0300 196,500 +0.00(+0.00%)
Oct 13, 2020 0.0300 0.0300 0.0300 0.0300 7,000 +0.00(+0.00%)
Oct 09, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 08, 2020 0.0300 0.0300 0.0300 0.0300 13,000 +0.00(+20.00%)
Oct 07, 2020 0.0300 0.0300 0.0250 0.0250 15,000 -0.00(-16.67%)
Oct 06, 2020 0.0350 0.0350 0.0300 0.0300 263,000 +0.00(+0.00%)
Oct 05, 2020 0.0350 0.0350 0.0300 0.0300 661,000 +0.00(+0.00%)
Oct 02, 2020 0.0350 0.0350 0.0300 0.0300 56,000 -0.01(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.