Date	Open	High	Low	Close	Volume	Change (%)
Jun 11, 2024	0.0770	0.0830	0.0770	0.0775	53,750	-0.00(-3.13%)
Jun 10, 2024	0.0800	0.0800	0.0800	0.0800	1,100	+0.00(+0.25%)
Jun 07, 2024	0.0764	0.0820	0.0750	0.0798	57,750	-0.00(-2.68%)
Jun 06, 2024	0.0785	0.0820	0.0750	0.0820	7,680	+0.00(+0.24%)
Jun 05, 2024	0.0700	0.0820	0.0700	0.0818	13,600	-0.00(-0.24%)
Jun 04, 2024	0.0790	0.0830	0.0750	0.0820	25,920	-0.00(-1.09%)
Jun 03, 2024	0.0750	0.0840	0.0750	0.0829	9,095	-0.00(-1.31%)
May 31, 2024	0.0732	0.0840	0.0732	0.0840	42,413	+0.00(+5.00%)
May 30, 2024	0.0685	0.0800	0.0685	0.0800	104,200	+0.00(+0.13%)
May 29, 2024	0.0778	0.0840	0.0601	0.0799	102,531	-0.00(-4.88%)
May 28, 2024	0.0600	0.0910	0.0505	0.0840	681,333	+0.02(+38.61%)
May 24, 2024	0.0680	0.0750	0.0600	0.0606	439,771	-0.01(-16.41%)
May 23, 2024	0.0790	0.0790	0.0435	0.0725	3,388,312	-0.01(-7.05%)
May 22, 2024	0.0766	0.0800	0.0725	0.0780	181,897	-0.00(-2.50%)
May 21, 2024	0.0845	0.0849	0.0800	0.0800	58,700	-0.00(-5.33%)
May 20, 2024	0.0849	0.0849	0.0801	0.0845	94,280	-0.00(-0.47%)
May 17, 2024	0.0850	0.0850	0.0810	0.0849	395,500	-0.00(-1.05%)
May 16, 2024	0.0811	0.0858	0.0811	0.0858	49,152	-0.00(-0.69%)
May 15, 2024	0.0823	0.0864	0.0812	0.0864	85,337	+0.00(+3.97%)
May 14, 2024	0.0849	0.0850	0.0812	0.0831	369,932	-0.00(-2.00%)
May 13, 2024	0.0840	0.0849	0.0840	0.0848	23,451	-0.00(-0.24%)
May 10, 2024	0.0840	0.0850	0.0840	0.0850	48,442	+0.00(+0.12%)
May 09, 2024	0.0828	0.0849	0.0820	0.0849	33,750	+0.00(+1.07%)
May 08, 2024	0.0826	0.0846	0.0810	0.0840	77,210	+0.00(+0.00%)
May 07, 2024	0.0847	0.0847	0.0840	0.0840	126,429	+0.00(+1.20%)
May 06, 2024	0.0820	0.0850	0.0810	0.0830	159,431	-0.00(-5.57%)
May 03, 2024	0.0854	0.0887	0.0820	0.0879	53,011	-0.00(-0.11%)
May 02, 2024	0.0820	0.0880	0.0820	0.0880	51,298	+0.00(+0.11%)
May 01, 2024	0.0879	0.0879	0.0820	0.0879	39,896	-0.00(-0.90%)
Apr 30, 2024	0.0854	0.0890	0.0820	0.0887	36,600	+0.01(+8.17%)
Apr 29, 2024	0.0820	0.0940	0.0820	0.0820	10,600	-0.00(-4.21%)
Apr 26, 2024	0.0886	0.0950	0.0821	0.0856	2,093	-0.01(-9.89%)
Apr 25, 2024	0.0950	0.0975	0.0840	0.0950	51,300	-0.00(-2.56%)
Apr 24, 2024	0.0937	0.0975	0.0908	0.0975	23,233	+0.01(+10.29%)
Apr 23, 2024	0.0990	0.0990	0.0848	0.0884	66,000	+0.01(+6.38%)
Apr 22, 2024	0.0821	0.0985	0.0801	0.0831	170,201	-0.00(-5.46%)
Apr 19, 2024	0.0878	0.0879	0.0840	0.0879	57,973	+0.00(+0.23%)
Apr 18, 2024	0.0856	0.0877	0.0841	0.0877	114,972	+0.00(+0.00%)
Apr 17, 2024	0.0840	0.0879	0.0840	0.0877	79,738	-0.00(-0.23%)
Apr 16, 2024	0.0815	0.0880	0.0790	0.0879	174,570	+0.01(+6.29%)
Apr 15, 2024	0.0835	0.0848	0.0823	0.0827	173,976	-0.00(-2.71%)
Apr 12, 2024	0.0973	0.0979	0.0823	0.0850	690,184	-0.01(-13.18%)
Apr 11, 2024	0.0961	0.0979	0.0961	0.0979	49,207	+0.00(+2.41%)
Apr 10, 2024	0.0980	0.0980	0.0954	0.0956	7,725	+0.00(+0.21%)
Apr 09, 2024	0.0952	0.0997	0.0952	0.0954	14,200	-0.00(-4.31%)
Apr 08, 2024	0.0950	0.0999	0.0950	0.0997	7,167	-0.00(-0.30%)
Apr 05, 2024	0.0987	0.1049	0.0971	0.1000	74,200	-0.00(-0.99%)
Apr 04, 2024	0.0995	0.1089	0.0960	0.1010	45,205	+0.00(+0.00%)
Apr 03, 2024	0.1010	0.1010	0.0960	0.1010	42,306	+0.00(+0.00%)
Apr 02, 2024	0.1001	0.1045	0.0981	0.1010	46,233	-0.00(-3.35%)
Apr 01, 2024	0.1051	0.1089	0.1000	0.1045	121,829	-0.00(-0.57%)
Mar 28, 2024	0.1001	0.1051	0.1001	0.1051	49,768	+0.00(+0.48%)
Mar 27, 2024	0.1000	0.1097	0.0901	0.1046	93,519	+0.00(+3.46%)
Mar 26, 2024	0.1020	0.1020	0.1000	0.1011	74,196	+0.00(+3.69%)
Mar 25, 2024	0.0950	0.0975	0.0875	0.0975	97,377	-0.00(-2.60%)
Mar 22, 2024	0.1001	0.1001	0.1001	0.1001	2,000	+0.00(+1.52%)
Mar 21, 2024	0.0961	0.0986	0.0961	0.0986	8,000	-0.00(-3.52%)
Mar 20, 2024	0.0968	0.1022	0.0931	0.1022	19,921	+0.00(+4.39%)
Mar 19, 2024	0.0931	0.1022	0.0902	0.0979	8,060	-0.00(-3.55%)
Mar 18, 2024	0.0975	0.1015	0.0950	0.1015	5,850	+0.00(+1.50%)
Mar 15, 2024	0.0921	0.1000	0.0921	0.1000	40,700	+0.00(+4.06%)
Mar 14, 2024	0.1000	0.1000	0.0940	0.0961	6,580	-0.00(-2.93%)
Mar 13, 2024	0.0899	0.0992	0.0899	0.0990	32,472	+0.00(+0.00%)
Mar 12, 2024	0.0968	0.0990	0.0900	0.0990	99,150	+0.00(+0.20%)
Mar 11, 2024	0.0990	0.1030	0.0939	0.0988	99,126	-0.00(-0.10%)
Mar 08, 2024	0.0970	0.0989	0.0850	0.0989	119,600	+0.00(+2.06%)
Mar 07, 2024	0.0977	0.0977	0.0916	0.0969	141,712	-0.00(-3.49%)
Mar 06, 2024	0.0982	0.1030	0.0970	0.1004	32,684	+0.00(+0.40%)
Mar 05, 2024	0.0993	0.1000	0.0951	0.1000	45,965	+0.00(+0.70%)
Mar 04, 2024	0.0950	0.1082	0.0950	0.0993	84,059	-0.01(-5.34%)
Mar 01, 2024	0.1010	0.1049	0.0855	0.1049	372,565	-0.00(-0.94%)
Feb 29, 2024	0.1006	0.1059	0.1005	0.1059	92,400	+0.00(+0.86%)
Feb 28, 2024	0.1059	0.1059	0.1006	0.1050	40,970	-0.00(-0.47%)
Feb 27, 2024	0.1097	0.1097	0.1003	0.1055	144,066	-0.00(-4.09%)
Feb 26, 2024	0.1022	0.1190	0.0951	0.1100	763,884	+0.00(+0.92%)
Feb 23, 2024	0.1140	0.1165	0.1010	0.1090	182,600	-0.01(-8.94%)
Feb 22, 2024	0.1100	0.1197	0.1091	0.1197	48,902	+0.01(+8.82%)
Feb 21, 2024	0.1149	0.1197	0.1100	0.1100	18,450	+0.00(+0.00%)
Feb 20, 2024	0.1111	0.1124	0.1050	0.1100	152,179	-0.01(-8.71%)
Feb 16, 2024	0.1335	0.1335	0.1011	0.1205	342,864	-0.01(-9.87%)
Feb 15, 2024	0.1099	0.1337	0.1060	0.1337	44,393	+0.03(+23.80%)
Feb 14, 2024	0.1099	0.1099	0.1060	0.1080	16,720	-0.00(-1.73%)
Feb 13, 2024	0.1060	0.1099	0.1020	0.1099	8,340	+0.00(+4.57%)
Feb 12, 2024	0.1100	0.1100	0.1000	0.1051	47,107	+0.00(+3.55%)
Feb 09, 2024	0.0993	0.1015	0.0993	0.1015	43,020	+0.00(+0.69%)
Feb 08, 2024	0.1051	0.1149	0.1008	0.1008	69,297	-0.01(-12.35%)
Feb 07, 2024	0.0991	0.1150	0.0971	0.1150	94,975	+0.01(+4.64%)
Feb 06, 2024	0.0911	0.1100	0.0911	0.1099	50,610	+0.01(+7.53%)
Feb 05, 2024	0.1087	0.1149	0.0966	0.1022	283,005	-0.01(-9.24%)
Feb 02, 2024	0.1120	0.1200	0.1050	0.1126	248,656	-0.01(-7.17%)
Feb 01, 2024	0.1185	0.1213	0.1114	0.1213	124,840	-0.00(-0.08%)
Jan 31, 2024	0.1161	0.1240	0.1142	0.1214	87,766	-0.00(-2.10%)
Jan 30, 2024	0.1410	0.1410	0.1200	0.1240	82,600	-0.01(-4.62%)
Jan 29, 2024	0.1300	0.1310	0.1270	0.1300	90,328	-0.01(-4.69%)
Jan 26, 2024	0.1340	0.1445	0.1270	0.1364	250,740	+0.00(+1.87%)
Jan 25, 2024	0.1335	0.1339	0.1251	0.1339	147,242	+0.00(+1.44%)
Jan 24, 2024	0.1376	0.1450	0.1220	0.1320	429,604	-0.01(-5.71%)
Jan 23, 2024	0.0995	0.1480	0.0901	0.1400	1,371,096	+0.04(+40.14%)
Jan 22, 2024	0.0900	0.0999	0.0900	0.0999	1,400	+0.00(+0.91%)
Jan 19, 2024	0.0990	0.1000	0.0860	0.0990	21,271	+0.01(+6.45%)
Jan 18, 2024	0.0902	0.1000	0.0860	0.0930	9,660	-0.01(-7.00%)
Jan 17, 2024	0.0913	0.1000	0.0826	0.1000	88,939	+0.01(+5.26%)
Jan 16, 2024	0.0950	0.1000	0.0826	0.0950	8,802	+0.01(+11.76%)
Jan 12, 2024	0.0826	0.1000	0.0826	0.0850	7,200	-0.01(-15.00%)
Jan 11, 2024	0.0915	0.1000	0.0830	0.1000	820	+0.00(+0.00%)
Jan 10, 2024	0.0900	0.1000	0.0900	0.1000	83,536	+0.00(+0.00%)
Jan 09, 2024	0.0831	0.1000	0.0830	0.1000	57,586	+0.01(+5.82%)
Jan 08, 2024	0.0890	0.0945	0.0830	0.0945	42,980	+0.01(+7.02%)
Jan 05, 2024	0.0810	0.1000	0.0810	0.0883	69,600	+0.00(+5.12%)
Jan 04, 2024	0.0820	0.0840	0.0780	0.0840	15,234	+0.00(+3.07%)
Jan 03, 2024	0.0780	0.0815	0.0780	0.0815	2,330	-0.00(-1.21%)
Jan 02, 2024	0.0840	0.0840	0.0790	0.0825	48,218	+0.00(+0.86%)
Dec 29, 2023	0.0901	0.0970	0.0721	0.0818	314,848	-0.01(-15.32%)
Dec 28, 2023	0.1000	0.1000	0.0901	0.0966	123,400	-0.01(-9.13%)
Dec 27, 2023	0.0876	0.1063	0.0876	0.1063	28,950	+0.01(+6.41%)
Dec 26, 2023	0.0910	0.1000	0.0820	0.0999	205,070	+0.00(+0.00%)
Dec 22, 2023	0.0933	0.1000	0.0880	0.0999	30,811	-0.00(-0.10%)
Dec 21, 2023	0.1164	0.1164	0.0861	0.1000	93,824	-0.00(-4.58%)
Dec 20, 2023	0.0985	0.1108	0.0862	0.1048	12,910	-0.01(-5.50%)
Dec 19, 2023	0.0901	0.1109	0.0861	0.1109	42,920	+0.02(+23.22%)
Dec 18, 2023	0.1085	0.1085	0.0833	0.0900	210,742	-0.02(-15.41%)
Dec 15, 2023	0.1118	0.1118	0.1000	0.1064	2,800	-0.01(-4.74%)
Dec 14, 2023	0.0820	0.1119	0.0790	0.1117	129,708	+0.03(+36.22%)
Dec 13, 2023	0.0820	0.0820	0.0716	0.0820	67,219	+0.00(+2.50%)
Dec 12, 2023	0.0760	0.0800	0.0711	0.0800	117,646	+0.01(+12.52%)
Dec 11, 2023	0.0758	0.0758	0.0711	0.0711	18,581	-0.01(-11.13%)
Dec 08, 2023	0.0753	0.0825	0.0712	0.0800	38,391	-0.00(-3.03%)
Dec 07, 2023	0.0790	0.0825	0.0753	0.0825	10,311	+0.00(+4.43%)
Dec 06, 2023	0.0809	0.0825	0.0752	0.0790	21,863	+0.00(+0.13%)
Dec 05, 2023	0.0790	0.0799	0.0752	0.0789	65,995	+0.00(+0.13%)
Dec 04, 2023	0.0750	0.0788	0.0750	0.0788	25,088	-0.00(-1.50%)
Dec 01, 2023	0.0700	0.0800	0.0700	0.0800	50,100	+0.01(+7.96%)
Nov 30, 2023	0.0800	0.0800	0.0726	0.0741	14,008	-0.01(-7.38%)
Nov 29, 2023	0.0764	0.0800	0.0764	0.0800	8,289	+0.00(+0.00%)
Nov 28, 2023	0.0790	0.0825	0.0781	0.0800	81,113	+0.00(+1.27%)
Nov 27, 2023	0.0660	0.0825	0.0660	0.0790	362,264	+0.01(+8.97%)
Nov 24, 2023	0.0686	0.0725	0.0680	0.0725	56,270	+0.00(+3.57%)
Nov 22, 2023	0.0700	0.0700	0.0660	0.0700	104,943	+0.00(+2.94%)
Nov 21, 2023	0.0700	0.0700	0.0650	0.0680	22,640	+0.00(+3.19%)
Nov 20, 2023	0.0750	0.0750	0.0641	0.0659	60,640	-0.00(-4.35%)
Nov 17, 2023	0.0796	0.0828	0.0636	0.0689	405,756	-0.02(-23.44%)
Nov 16, 2023	0.0853	0.0900	0.0805	0.0900	16,230	+0.00(+0.67%)
Nov 15, 2023	0.0826	0.0900	0.0751	0.0894	66,580	+0.00(+2.17%)
Nov 14, 2023	0.0820	0.0900	0.0750	0.0875	49,550	-0.00(-2.78%)
Nov 13, 2023	0.0875	0.0920	0.0800	0.0900	37,830	-0.00(-4.36%)
Nov 10, 2023	0.0950	0.1000	0.0900	0.0941	34,242	-0.00(-0.95%)
Nov 09, 2023	0.0974	0.1030	0.0856	0.0950	1,371,311	+0.01(+9.45%)
Nov 08, 2023	0.1170	0.1170	0.0546	0.0868	2,586,067	-0.03(-25.68%)
Nov 07, 2023	0.0950	0.1186	0.0728	0.1168	693,853	+0.02(+19.18%)
Nov 06, 2023	0.1144	0.1154	0.0980	0.0980	102,280	-0.02(-16.67%)
Nov 03, 2023	0.1144	0.1177	0.1130	0.1176	27,330	-0.00(-0.08%)
Nov 02, 2023	0.1230	0.1230	0.1111	0.1177	35,455	-0.01(-4.31%)
Nov 01, 2023	0.1230	0.1230	0.1182	0.1230	9,200	+0.00(+0.00%)
Oct 31, 2023	0.1230	0.1234	0.1148	0.1230	114,425	-0.01(-5.38%)
Oct 30, 2023	0.1270	0.1300	0.1230	0.1300	15,050	+0.00(+0.00%)
Oct 27, 2023	0.1304	0.1318	0.1300	0.1300	179,035	-0.00(-1.44%)
Oct 26, 2023	0.1334	0.1335	0.1301	0.1319	71,654	-0.00(-0.45%)
Oct 25, 2023	0.1325	0.1347	0.1301	0.1325	17,000	+0.00(+0.00%)
Oct 24, 2023	0.1231	0.1397	0.1230	0.1325	110,545	+0.01(+5.58%)
Oct 23, 2023	0.1210	0.1274	0.1210	0.1255	139,750	-0.00(-1.95%)
Oct 20, 2023	0.1225	0.1299	0.0910	0.1280	1,596,769	+0.00(+1.99%)
Oct 19, 2023	0.1205	0.1288	0.1205	0.1255	38,505	-0.00(-2.71%)
Oct 18, 2023	0.1270	0.1290	0.1206	0.1290	33,640	-0.00(-1.53%)
Oct 17, 2023	0.1308	0.1310	0.1270	0.1310	21,120	+0.00(+0.00%)
Oct 16, 2023	0.1274	0.1310	0.1206	0.1310	30,950	+0.00(+0.00%)
Oct 13, 2023	0.1250	0.1310	0.1250	0.1310	13,050	+0.00(+2.75%)
Oct 12, 2023	0.1325	0.1355	0.1165	0.1275	155,167	-0.01(-6.80%)
Oct 11, 2023	0.1266	0.1375	0.1266	0.1368	91,750	+0.00(+1.48%)
Oct 10, 2023	0.1407	0.1410	0.1268	0.1348	300,672	-0.01(-4.40%)
Oct 09, 2023	0.1402	0.1460	0.1402	0.1410	49,760	-0.00(-0.70%)
Oct 06, 2023	0.1401	0.1489	0.1401	0.1420	45,710	-0.01(-4.70%)
Oct 05, 2023	0.1381	0.1490	0.1381	0.1490	25,040	-0.00(-0.27%)
Oct 04, 2023	0.1382	0.1495	0.1381	0.1494	125,327	+0.00(+1.08%)
Oct 03, 2023	0.1439	0.1478	0.1390	0.1478	21,262	+0.00(+3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.