Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	6.620	6.780	6.470	6.560	570,632	+0.11(+1.71%)
Sep 29, 2021	6.210	6.615	6.210	6.450	279,879	+0.20(+3.20%)
Sep 28, 2021	6.760	6.760	6.050	6.250	608,905	-0.43(-6.44%)
Sep 27, 2021	6.790	6.800	6.450	6.680	303,645	+0.11(+1.67%)
Sep 24, 2021	6.620	6.840	6.490	6.570	628,839	-0.16(-2.38%)
Sep 23, 2021	6.500	6.820	6.230	6.730	371,290	+0.37(+5.82%)
Sep 22, 2021	6.300	6.560	6.300	6.360	165,439	+0.14(+2.25%)
Sep 21, 2021	6.550	6.610	6.160	6.220	223,115	-0.30(-4.60%)
Sep 20, 2021	6.210	6.630	6.010	6.520	442,624	+0.08(+1.24%)
Sep 17, 2021	6.560	6.690	6.400	6.440	921,240	-0.06(-0.92%)
Sep 16, 2021	6.550	6.820	6.110	6.500	359,585	-0.05(-0.76%)
Sep 15, 2021	6.600	6.980	6.410	6.550	429,818	+0.03(+0.46%)
Sep 14, 2021	6.780	6.900	6.430	6.520	721,188	-0.28(-4.12%)
Sep 13, 2021	6.990	7.000	6.520	6.800	248,448	-0.04(-0.58%)
Sep 10, 2021	7.100	7.140	6.780	6.840	211,395	-0.24(-3.39%)
Sep 09, 2021	7.010	7.210	6.810	7.080	226,202	+0.05(+0.71%)
Sep 08, 2021	7.330	7.420	7.000	7.030	170,005	-0.29(-3.96%)
Sep 07, 2021	7.500	7.660	7.060	7.320	263,684	-0.23(-3.05%)
Sep 03, 2021	7.730	7.820	7.210	7.550	308,664	-0.22(-2.83%)
Sep 02, 2021	7.550	8.010	7.400	7.770	639,370	+0.20(+2.64%)
Sep 01, 2021	7.360	8.005	7.290	7.570	1,130,978	+0.85(+12.65%)
Aug 31, 2021	6.630	7.020	6.430	6.720	504,179	+0.19(+2.91%)
Aug 30, 2021	6.750	6.810	6.490	6.530	615,723	-0.18(-2.68%)
Aug 27, 2021	7.020	7.080	6.635	6.710	722,286	-0.28(-4.01%)
Aug 26, 2021	7.530	7.570	6.870	6.990	646,353	-0.54(-7.17%)
Aug 25, 2021	7.690	7.810	7.480	7.530	383,721	-0.14(-1.83%)
Aug 24, 2021	7.940	8.005	7.590	7.670	748,078	-0.20(-2.54%)
Aug 23, 2021	7.730	8.120	7.460	7.870	503,769	+0.27(+3.55%)
Aug 20, 2021	7.430	7.830	7.260	7.600	326,237	+0.10(+1.33%)
Aug 19, 2021	7.770	7.810	7.440	7.500	330,836	-0.31(-3.97%)
Aug 18, 2021	7.810	8.050	7.515	7.810	518,890	-0.02(-0.26%)
Aug 17, 2021	8.540	8.540	7.820	7.830	272,027	-0.90(-10.31%)
Aug 16, 2021	8.410	8.880	8.120	8.730	453,676	+0.27(+3.19%)
Aug 13, 2021	8.720	8.750	8.340	8.460	177,470	-0.22(-2.53%)
Aug 12, 2021	8.395	8.800	8.395	8.680	165,703	+0.03(+0.35%)
Aug 11, 2021	8.920	9.000	8.380	8.650	166,120	-0.23(-2.59%)
Aug 10, 2021	8.940	9.070	8.490	8.880	226,953	-0.03(-0.34%)
Aug 09, 2021	8.590	9.030	8.380	8.910	416,733	+0.29(+3.36%)
Aug 06, 2021	8.812	8.812	8.485	8.620	423,567	-0.20(-2.27%)
Aug 05, 2021	7.810	8.880	7.700	8.820	632,663	+0.97(+12.36%)
Aug 04, 2021	7.420	8.350	7.410	7.850	1,557,668	+0.29(+3.84%)
Aug 03, 2021	10.80	10.95	7.210	7.560	4,745,128	-5.47(-41.98%)
Aug 02, 2021	13.74	13.74	12.95	13.03	240,537	-0.23(-1.73%)
Jul 30, 2021	13.02	13.35	12.86	13.26	239,651	+0.06(+0.45%)
Jul 29, 2021	13.44	13.44	12.92	13.20	211,676	+0.09(+0.69%)
Jul 28, 2021	13.10	13.29	12.67	13.11	226,144	+0.09(+0.69%)
Jul 27, 2021	13.08	13.70	12.79	13.02	224,951	-0.10(-0.76%)
Jul 26, 2021	13.52	13.65	13.05	13.12	146,451	-0.38(-2.81%)
Jul 23, 2021	14.00	14.00	13.21	13.50	242,823	-0.04(-0.30%)
Jul 22, 2021	14.29	14.50	13.34	13.54	349,557	-0.68(-4.78%)
Jul 21, 2021	13.84	14.41	13.58	14.22	172,421	+0.53(+3.87%)
Jul 20, 2021	13.34	13.97	13.09	13.69	406,017	+0.29(+2.16%)
Jul 19, 2021	13.33	13.79	13.10	13.40	147,726	-0.20(-1.47%)
Jul 16, 2021	13.69	13.84	13.32	13.60	138,343	+0.08(+0.59%)
Jul 15, 2021	13.84	14.09	13.29	13.52	257,666	-0.43(-3.08%)
Jul 14, 2021	14.57	14.58	13.86	13.95	236,868	-0.56(-3.86%)
Jul 13, 2021	14.88	14.92	14.37	14.51	337,610	-0.47(-3.14%)
Jul 12, 2021	14.50	15.00	14.26	14.98	151,498	+0.29(+1.97%)
Jul 09, 2021	14.61	14.74	14.25	14.69	162,101	+0.12(+0.82%)
Jul 08, 2021	13.77	14.78	13.65	14.57	331,785	+0.54(+3.85%)
Jul 07, 2021	14.56	14.58	13.88	14.03	224,070	-0.43(-2.97%)
Jul 06, 2021	14.65	14.65	13.87	14.46	190,153	-0.21(-1.43%)
Jul 02, 2021	15.50	15.50	14.49	14.67	375,288	-0.87(-5.60%)
Jul 01, 2021	16.01	16.25	15.53	15.54	292,370	-0.48(-3.00%)
Jun 30, 2021	15.75	16.12	15.61	16.02	634,656	+0.06(+0.38%)
Jun 29, 2021	15.96	16.59	15.89	15.96	610,955	+0.13(+0.82%)
Jun 28, 2021	17.11	17.22	15.36	15.83	434,549	-1.33(-7.75%)
Jun 25, 2021	17.14	17.92	17.00	17.16	3,459,048	-0.02(-0.12%)
Jun 24, 2021	16.94	17.68	16.75	17.18	908,160	+0.37(+2.20%)
Jun 23, 2021	17.30	17.40	16.72	16.81	679,406	-0.44(-2.55%)
Jun 22, 2021	16.39	17.43	16.39	17.25	347,745	+0.40(+2.37%)
Jun 21, 2021	16.86	17.06	16.28	16.85	238,785	+0.00(+0.00%)
Jun 18, 2021	16.88	17.10	16.41	16.85	332,024	+0.19(+1.14%)
Jun 17, 2021	16.45	16.80	15.71	16.66	319,677	+0.19(+1.15%)
Jun 16, 2021	16.92	17.60	16.30	16.47	328,319	-0.56(-3.29%)
Jun 15, 2021	16.20	17.42	16.06	17.03	664,001	+0.81(+4.99%)
Jun 14, 2021	15.71	16.85	15.57	16.22	305,304	+0.59(+3.77%)
Jun 11, 2021	15.98	16.13	15.46	15.63	165,301	-0.48(-2.98%)
Jun 10, 2021	16.38	16.55	15.82	16.11	203,329	-0.21(-1.29%)
Jun 09, 2021	16.55	17.05	16.16	16.32	323,753	-0.27(-1.63%)
Jun 08, 2021	15.41	16.99	15.41	16.59	690,417	+1.28(+8.36%)
Jun 07, 2021	14.49	15.38	14.00	15.31	458,340	+1.00(+6.99%)
Jun 04, 2021	13.76	15.14	13.76	14.31	439,848	+0.52(+3.77%)
Jun 03, 2021	14.18	14.18	13.73	13.79	169,612	-0.52(-3.63%)
Jun 02, 2021	13.93	14.49	13.59	14.31	425,780	+0.32(+2.29%)
Jun 01, 2021	13.62	14.30	13.31	13.99	215,763	+0.42(+3.10%)
May 28, 2021	14.30	14.35	13.51	13.57	163,843	-0.44(-3.14%)
May 27, 2021	13.34	14.01	12.92	14.01	243,575	+0.72(+5.42%)
May 26, 2021	13.73	14.13	13.25	13.29	232,599	-0.38(-2.78%)
May 25, 2021	14.44	14.71	13.57	13.67	277,302	-0.83(-5.72%)
May 24, 2021	14.85	14.91	14.17	14.50	133,066	-0.23(-1.56%)
May 21, 2021	14.95	15.11	14.52	14.73	293,588	-0.12(-0.81%)
May 20, 2021	14.02	15.46	14.02	14.85	453,953	+0.91(+6.53%)
May 19, 2021	13.24	13.99	12.90	13.94	159,346	+0.45(+3.34%)
May 18, 2021	13.14	14.04	12.98	13.49	181,749	+0.41(+3.13%)
May 17, 2021	12.67	13.08	12.38	13.08	150,791	+0.30(+2.35%)
May 14, 2021	13.01	13.49	12.51	12.78	258,561	-0.19(-1.46%)
May 13, 2021	12.71	13.82	12.61	12.97	420,420	-0.57(-4.21%)
May 12, 2021	13.40	13.91	13.01	13.54	297,981	-0.17(-1.20%)
May 11, 2021	12.14	13.84	11.76	13.71	435,445	+0.65(+5.02%)
May 10, 2021	13.72	14.16	12.85	13.05	608,088	-0.79(-5.71%)
May 07, 2021	13.14	14.45	13.14	13.84	988,800	+0.69(+5.25%)
May 06, 2021	13.13	13.38	12.56	13.15	404,361	-0.16(-1.20%)
May 05, 2021	13.45	14.61	13.20	13.31	1,183,637	-0.82(-5.80%)
May 04, 2021	11.50	15.18	11.30	14.13	5,440,593	+3.98(+39.21%)
May 03, 2021	10.50	10.65	9.580	10.15	619,529	-0.35(-3.33%)
Apr 30, 2021	10.64	10.97	10.34	10.50	410,800	-0.39(-3.58%)
Apr 29, 2021	11.83	11.83	10.77	10.89	240,222	-0.67(-5.80%)
Apr 28, 2021	11.99	11.99	11.39	11.56	244,245	-0.11(-0.94%)
Apr 27, 2021	11.75	11.84	11.56	11.67	314,922	-0.06(-0.51%)
Apr 26, 2021	11.50	11.83	11.31	11.73	377,027	+0.23(+2.00%)
Apr 23, 2021	11.30	11.80	11.25	11.50	202,600	+0.19(+1.68%)
Apr 22, 2021	11.54	11.93	11.18	11.31	260,042	-0.23(-1.99%)
Apr 21, 2021	10.74	11.77	10.63	11.54	271,541	+0.78(+7.25%)
Apr 20, 2021	10.94	11.13	10.42	10.76	213,473	-0.34(-3.06%)
Apr 19, 2021	11.54	11.68	10.89	11.10	267,014	-0.40(-3.48%)
Apr 16, 2021	12.11	12.12	11.24	11.50	585,400	-0.68(-5.58%)
Apr 15, 2021	13.01	13.30	12.04	12.18	352,688	-0.74(-5.73%)
Apr 14, 2021	12.75	13.29	12.74	12.92	239,444	+0.21(+1.65%)
Apr 13, 2021	12.48	13.03	12.33	12.71	354,348	+0.15(+1.19%)
Apr 12, 2021	12.74	12.78	12.38	12.56	335,376	-0.23(-1.80%)
Apr 09, 2021	12.41	12.94	12.20	12.79	308,200	+0.32(+2.57%)
Apr 08, 2021	11.87	12.48	11.45	12.47	337,036	+0.73(+6.22%)
Apr 07, 2021	12.01	12.30	11.59	11.74	238,045	-0.18(-1.51%)
Apr 06, 2021	12.21	12.45	11.77	11.92	295,829	-0.32(-2.61%)
Apr 05, 2021	12.77	12.80	11.93	12.24	226,185	-0.27(-2.16%)
Apr 01, 2021	12.68	12.75	12.18	12.51	315,000	+0.14(+1.13%)
Mar 31, 2021	12.25	12.90	11.79	12.37	753,212	+0.19(+1.56%)
Mar 30, 2021	11.58	12.20	11.35	12.18	333,734	+0.60(+5.18%)
Mar 29, 2021	12.49	12.56	11.46	11.58	352,714	-0.81(-6.54%)
Mar 26, 2021	13.35	13.50	11.89	12.39	392,800	-0.92(-6.91%)
Mar 25, 2021	12.39	13.32	12.03	13.31	449,974	+0.72(+5.72%)
Mar 24, 2021	13.46	13.46	12.14	12.59	421,049	-0.75(-5.62%)
Mar 23, 2021	13.97	14.15	13.21	13.34	154,600	-0.76(-5.39%)
Mar 22, 2021	13.62	14.38	13.49	14.10	212,931	+0.74(+5.54%)
Mar 19, 2021	13.65	13.84	12.94	13.36	590,900	-0.26(-1.91%)
Mar 18, 2021	14.04	14.34	13.58	13.62	166,344	-0.74(-5.15%)
Mar 17, 2021	13.52	14.56	13.25	14.36	340,128	+0.63(+4.59%)
Mar 16, 2021	14.38	14.40	13.56	13.73	517,947	-0.74(-5.11%)
Mar 15, 2021	14.75	14.75	14.04	14.47	299,578	-0.24(-1.63%)
Mar 12, 2021	14.61	15.00	14.39	14.71	196,500	-0.31(-2.06%)
Mar 11, 2021	14.76	15.04	14.31	15.02	363,032	+0.63(+4.38%)
Mar 10, 2021	14.76	15.22	14.09	14.39	451,613	-0.04(-0.28%)
Mar 09, 2021	14.72	15.13	14.02	14.43	409,536	+0.68(+4.95%)
Mar 08, 2021	13.84	14.38	13.59	13.75	212,700	-0.26(-1.86%)
Mar 05, 2021	14.16	14.16	12.18	14.01	470,300	+0.08(+0.57%)
Mar 04, 2021	14.97	15.36	13.53	13.93	711,409	-1.46(-9.49%)
Mar 03, 2021	15.09	15.70	14.52	15.39	632,524	+0.36(+2.40%)
Mar 02, 2021	13.16	15.49	12.21	15.03	1,200,864	-1.51(-9.13%)
Mar 01, 2021	15.77	16.93	15.77	16.54	279,608	+1.01(+6.50%)
Feb 26, 2021	15.91	16.29	15.15	15.53	354,900	-0.17(-1.08%)
Feb 25, 2021	17.54	17.57	15.34	15.70	284,557	-2.10(-11.80%)
Feb 24, 2021	17.27	18.34	17.22	17.80	257,365	+0.30(+1.71%)
Feb 23, 2021	16.43	17.58	15.43	17.50	351,562	-0.25(-1.41%)
Feb 22, 2021	17.40	18.23	17.30	17.75	250,616	+0.12(+0.68%)
Feb 19, 2021	16.90	18.10	16.90	17.63	285,100	+0.74(+4.38%)
Feb 18, 2021	17.24	17.83	16.52	16.89	236,008	-0.93(-5.22%)
Feb 17, 2021	18.50	18.53	16.61	17.82	435,256	-1.32(-6.90%)
Feb 16, 2021	19.24	21.04	18.56	19.14	852,810	+0.60(+3.24%)
Feb 12, 2021	17.66	19.64	17.31	18.54	712,700	+0.79(+4.45%)
Feb 11, 2021	17.38	18.05	16.95	17.75	218,545	+0.37(+2.13%)
Feb 10, 2021	18.10	18.36	16.79	17.38	400,111	-0.55(-3.07%)
Feb 09, 2021	17.96	19.06	17.80	17.93	381,855	-0.23(-1.27%)
Feb 08, 2021	18.64	18.92	16.62	18.16	689,591	-0.46(-2.47%)
Feb 05, 2021	18.03	18.70	17.15	18.62	658,600	+1.19(+6.83%)
Feb 04, 2021	16.21	17.94	15.71	17.43	1,420,217	+1.51(+9.48%)
Feb 03, 2021	16.09	16.25	15.03	15.92	551,454	+0.15(+0.95%)
Feb 02, 2021	16.55	16.75	15.50	15.77	799,645	-0.66(-4.02%)
Feb 01, 2021	17.84	18.48	16.29	16.43	520,966	-1.20(-6.81%)
Jan 29, 2021	16.43	18.84	16.27	17.63	3,332,500	+0.48(+2.80%)
Jan 28, 2021	17.01	17.94	16.73	17.15	309,744	+0.43(+2.57%)
Jan 27, 2021	19.31	19.56	16.50	16.72	436,284	-2.16(-11.44%)
Jan 26, 2021	19.59	19.68	18.27	18.88	325,440	-0.71(-3.62%)
Jan 25, 2021	21.66	22.38	17.23	19.59	872,158	-1.68(-7.90%)
Jan 22, 2021	19.06	22.43	18.59	21.27	2,029,600	+2.85(+15.47%)
Jan 21, 2021	17.75	19.49	17.20	18.42	798,353	+1.83(+11.03%)
Jan 20, 2021	17.24	17.24	15.34	16.59	521,967	-0.36(-2.12%)
Jan 19, 2021	15.00	17.06	14.25	16.95	554,275	+2.90(+20.64%)
Jan 15, 2021	14.52	14.79	13.22	14.05	229,800	-0.60(-4.10%)
Jan 14, 2021	13.89	15.38	13.57	14.65	465,459	+0.38(+2.66%)
Jan 13, 2021	14.13	14.71	12.88	14.27	859,830	+2.60(+22.28%)
Jan 12, 2021	11.98	12.09	11.51	11.67	183,248	-0.26(-2.18%)
Jan 11, 2021	12.89	12.95	11.75	11.93	258,785	-0.96(-7.45%)
Jan 08, 2021	12.65	13.05	12.20	12.89	404,100	+0.82(+6.79%)
Jan 07, 2021	10.75	12.16	10.75	12.07	344,195	+1.47(+13.87%)
Jan 06, 2021	10.93	11.27	10.44	10.60	149,215	-0.25(-2.30%)
Jan 05, 2021	10.58	11.21	10.58	10.85	61,853	+0.21(+1.97%)
Jan 04, 2021	11.09	11.22	10.42	10.64	306,983	-0.47(-4.23%)
Dec 31, 2020		11.11	11.11	11.11	96,539	+0.21(+1.93%)
Dec 30, 2020	11.00	11.31	10.75	10.90	96,539	-0.18(-1.62%)
Dec 29, 2020	11.45	11.47	10.65	11.08	185,364	-0.37(-3.23%)
Dec 28, 2020	10.67	11.71	10.65	11.45	262,249	+0.80(+7.51%)
Dec 24, 2020	11.32	11.32	10.30	10.65	143,200	-0.64(-5.67%)
Dec 23, 2020	9.860	11.31	9.860	11.29	515,478	+1.44(+14.62%)
Dec 22, 2020	9.330	10.05	9.330	9.850	726,845	+0.46(+4.90%)
Dec 21, 2020	8.610	9.620	8.500	9.390	206,782	+0.55(+6.22%)
Dec 18, 2020	8.800	9.290	8.700	8.840	151,500	+0.05(+0.57%)
Dec 17, 2020	9.690	9.710	8.720	8.790	372,543	-0.78(-8.15%)
Dec 16, 2020	9.330	9.705	9.040	9.570	119,600	+0.22(+2.35%)
Dec 15, 2020	9.040	9.470	8.810	9.350	188,345	+0.39(+4.35%)
Dec 14, 2020	9.510	9.990	8.960	8.960	202,656	-0.41(-4.38%)
Dec 11, 2020	9.340	9.554	8.790	9.370	213,200	-0.04(-0.43%)
Dec 10, 2020	9.250	9.630	8.880	9.410	124,443	+0.30(+3.29%)
Dec 09, 2020	8.920	9.740	8.860	9.110	270,306	+0.25(+2.82%)
Dec 08, 2020	8.670	8.920	8.520	8.860	163,229	+0.19(+2.19%)
Dec 07, 2020	8.740	8.960	8.470	8.670	221,078	+0.34(+4.08%)
Dec 04, 2020	7.860	8.535	7.860	8.330	142,200	+0.48(+6.11%)
Dec 03, 2020	7.940	7.950	7.750	7.850	81,550	+0.01(+0.13%)
Dec 02, 2020	7.800	8.000	7.700	7.840	89,240	-0.06(-0.76%)
Dec 01, 2020	8.700	9.260	7.730	7.900	364,411	-0.71(-8.25%)
Nov 30, 2020	8.420	8.770	8.413	8.610	200,523	+0.16(+1.89%)
Nov 27, 2020	8.755	8.755	8.400	8.450	62,900	-0.06(-0.71%)
Nov 25, 2020	8.150	8.570	7.854	8.510	200,600	+0.40(+4.93%)
Nov 24, 2020	8.440	8.440	7.790	8.110	227,367	+0.18(+2.27%)
Nov 23, 2020	8.440	8.440	7.680	7.930	346,610	+0.05(+0.63%)
Nov 20, 2020	7.620	7.930	7.540	7.880	73,700	+0.25(+3.28%)
Nov 19, 2020	7.750	7.820	7.530	7.630	131,056	-0.10(-1.29%)
Nov 18, 2020	7.780	7.890	7.520	7.730	264,266	+0.03(+0.39%)
Nov 17, 2020	7.830	8.050	7.480	7.700	207,510	-0.23(-2.90%)
Nov 16, 2020	7.240	7.950	7.150	7.930	430,504	+0.79(+11.06%)
Nov 13, 2020	6.850	7.250	6.850	7.140	155,700	+0.46(+6.89%)
Nov 12, 2020	6.520	6.760	6.310	6.680	128,928	+0.00(+0.00%)
Nov 11, 2020	6.680	7.280	6.436	6.680	209,817	+0.10(+1.52%)
Nov 10, 2020	6.340	6.700	6.000	6.580	119,210	+0.22(+3.46%)
Nov 09, 2020	6.960	6.970	6.360	6.360	195,454	-0.49(-7.15%)
Nov 06, 2020	6.560	6.940	6.240	6.850	216,200	+0.25(+3.79%)
Nov 05, 2020	6.160	6.650	6.160	6.600	186,245	+0.55(+9.09%)
Nov 04, 2020	5.760	6.070	5.630	6.050	167,122	+0.34(+5.95%)
Nov 03, 2020	5.220	5.980	4.975	5.710	259,583	+0.49(+9.39%)
Nov 02, 2020	4.990	5.370	4.780	5.220	118,360	+0.27(+5.45%)
Oct 30, 2020	5.300	5.300	4.870	4.950	196,600	-0.36(-6.78%)
Oct 29, 2020	5.140	5.400	5.110	5.310	85,385	+0.17(+3.31%)
Oct 28, 2020	5.280	5.350	4.880	5.140	178,343	-0.26(-4.81%)
Oct 27, 2020	5.750	5.750	5.350	5.400	98,931	-0.35(-6.09%)
Oct 26, 2020	5.790	5.930	5.290	5.750	183,866	+0.14(+2.50%)
Oct 23, 2020	5.820	5.820	5.310	5.610	153,800	-0.12(-2.09%)
Oct 22, 2020	5.750	5.850	5.590	5.730	75,143	-0.01(-0.17%)
Oct 21, 2020	6.250	6.280	5.650	5.740	173,276	-0.70(-10.87%)
Oct 20, 2020	6.050	6.300	5.850	6.440	131,078	+0.41(+6.80%)
Oct 19, 2020	6.270	6.540	5.900	6.030	182,250	-0.22(-3.52%)
Oct 16, 2020	6.180	6.470	6.050	6.250	168,500	+0.07(+1.13%)
Oct 15, 2020	6.310	6.310	5.860	6.180	162,258	-0.27(-4.19%)
Oct 14, 2020	6.280	6.590	6.200	6.450	159,446	+0.08(+1.26%)
Oct 13, 2020	6.790	6.850	6.210	6.370	185,650	-0.36(-5.35%)
Oct 12, 2020	6.490	6.850	6.430	6.730	241,642	+0.24(+3.70%)
Oct 09, 2020	6.450	6.750	6.340	6.490	209,800	+0.05(+0.78%)
Oct 08, 2020	6.230	6.440	6.160	6.440	232,334	+0.37(+6.10%)
Oct 07, 2020	5.870	6.350	5.841	6.070	319,305	+0.23(+3.94%)
Oct 06, 2020	5.320	6.150	5.250	5.840	763,096	+0.67(+12.96%)
Oct 05, 2020	5.330	5.790	5.000	5.170	438,349	-0.09(-1.71%)
Oct 02, 2020	4.910	5.280	4.800	5.260	151,000	+0.21(+4.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.