US Basic Materials Ishares ETF (NY: IYM )

145.49 -2.25 (-1.52%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2007 55.52 55.68 54.90 55.13 88,238 -0.40(-0.72%)
Sep 27, 2007 55.25 55.53 55.07 55.53 82,723 +0.58(+1.06%)
Sep 26, 2007 54.65 54.95 54.38 54.95 137,604 +0.71(+1.32%)
Sep 25, 2007 53.80 54.27 53.71 54.23 143,522 -0.21(-0.38%)
Sep 24, 2007 54.86 55.13 54.28 54.44 208,894 -0.14(-0.26%)
Sep 21, 2007 54.61 54.82 54.55 54.58 217,368 +0.26(+0.48%)
Sep 20, 2007 54.49 54.66 54.10 54.32 271,576 -0.02(-0.04%)
Sep 19, 2007 54.18 55.20 54.11 54.35 484,237 +0.66(+1.23%)
Sep 18, 2007 51.83 53.68 51.65 53.68 441,059 +2.11(+4.09%)
Sep 17, 2007 51.67 52.22 51.53 51.57 159,394 -0.13(-0.24%)
Sep 14, 2007 51.07 51.73 51.07 51.70 188,179 +0.53(+1.03%)
Sep 13, 2007 51.04 51.56 50.85 51.17 274,804 +0.59(+1.16%)
Sep 12, 2007 50.44 51.00 50.44 50.58 289,735 -0.04(-0.09%)
Sep 11, 2007 50.17 50.78 50.17 50.63 359,546 +0.68(+1.35%)
Sep 10, 2007 50.81 50.81 49.41 49.95 866,246 -0.54(-1.06%)
Sep 07, 2007 50.87 51.03 50.21 50.49 372,324 -1.07(-2.08%)
Sep 06, 2007 51.34 51.76 51.00 51.56 297,133 +0.56(+1.11%)
Sep 05, 2007 51.18 51.34 50.63 50.99 318,117 -0.41(-0.80%)
Sep 04, 2007 50.55 51.69 50.54 51.40 359,277 +0.63(+1.24%)
Aug 31, 2007 50.98 51.19 50.54 50.77 403,262 +0.65(+1.29%)
Aug 30, 2007 49.87 50.52 49.77 50.12 373,535 +0.14(+0.28%)
Aug 29, 2007 49.51 50.23 49.26 49.98 306,414 +1.00(+2.05%)
Aug 28, 2007 49.97 50.03 48.90 48.98 427,742 -1.42(-2.82%)
Aug 27, 2007 50.84 50.88 50.15 50.40 321,883 -0.19(-0.38%)
Aug 24, 2007 50.09 50.79 49.72 50.59 560,101 +0.83(+1.67%)
Aug 23, 2007 50.49 50.59 49.32 49.76 601,530 -0.33(-0.67%)
Aug 22, 2007 49.12 50.12 49.12 50.09 258,663 +1.61(+3.33%)
Aug 21, 2007 48.20 48.84 48.07 48.48 379,588 +0.23(+0.48%)
Aug 20, 2007 48.05 48.50 47.42 48.25 625,607 +0.70(+1.47%)
Aug 17, 2007 48.03 48.20 46.66 47.55 1,155,890 +1.02(+2.19%)
Aug 16, 2007 46.15 46.84 44.39 46.53 1,064,399 -0.68(-1.43%)
Aug 15, 2007 48.46 48.83 47.06 47.21 1,009,500 -1.69(-3.45%)
Aug 14, 2007 50.00 50.17 48.70 48.90 231,492 -0.97(-1.95%)
Aug 13, 2007 50.55 50.62 49.84 49.87 429,626 +0.15(+0.30%)
Aug 10, 2007 48.62 50.29 48.56 49.72 234,317 -0.19(-0.39%)
Aug 09, 2007 50.03 51.42 49.86 49.91 524,536 -1.52(-2.96%)
Aug 08, 2007 50.92 51.69 50.82 51.44 795,628 +1.21(+2.41%)
Aug 07, 2007 49.62 50.54 49.51 50.23 600,454 +0.48(+0.96%)
Aug 06, 2007 49.81 49.85 48.55 49.75 765,363 -0.01(-0.02%)
Aug 03, 2007 49.94 51.05 49.69 49.76 185,220 -1.29(-2.53%)
Aug 02, 2007 51.17 51.44 50.62 51.05 193,560 +0.00(+0.00%)
Aug 01, 2007 50.81 51.30 49.93 51.05 573,417 -0.13(-0.25%)
Jul 31, 2007 52.23 52.53 51.13 51.18 329,684 -0.19(-0.38%)
Jul 30, 2007 50.74 51.56 50.38 51.37 312,732 +1.06(+2.11%)
Jul 27, 2007 51.04 51.67 50.11 50.31 453,703 -1.03(-2.01%)
Jul 26, 2007 52.08 52.29 50.43 51.34 926,103 -1.93(-3.63%)
Jul 25, 2007 54.14 54.19 52.41 53.27 438,234 -0.62(-1.15%)
Jul 24, 2007 54.81 54.81 53.63 53.89 143,119 -1.26(-2.28%)
Jul 23, 2007 55.39 55.39 55.01 55.15 182,799 +0.01(+0.03%)
Jul 20, 2007 55.72 55.72 54.78 55.13 271,576 -0.78(-1.40%)
Jul 19, 2007 55.83 55.98 55.56 55.91 165,447 +0.20(+0.35%)
Jul 18, 2007 55.02 55.74 55.02 55.72 139,890 +0.15(+0.27%)
Jul 17, 2007 55.39 55.83 55.39 55.56 161,950 +0.39(+0.70%)
Jul 16, 2007 55.56 55.69 55.01 55.18 155,897 -0.42(-0.76%)
Jul 13, 2007 55.25 55.72 55.15 55.60 245,077 +0.64(+1.16%)
Jul 12, 2007 54.57 54.97 54.55 54.96 738,999 +1.29(+2.41%)
Jul 11, 2007 53.60 53.83 53.20 53.67 471,996 +0.51(+0.95%)
Jul 10, 2007 53.63 53.80 53.16 53.16 217,503 -0.85(-1.58%)
Jul 09, 2007 54.12 54.22 53.80 54.02 114,199 +0.23(+0.43%)
Jul 06, 2007 53.38 53.90 53.30 53.79 103,842 +0.40(+0.75%)
Jul 05, 2007 53.45 53.46 53.10 53.39 208,356 +0.19(+0.35%)
Jul 03, 2007 53.36 53.36 53.13 53.20 219,655 +0.14(+0.27%)
Jul 02, 2007 52.52 53.12 52.52 53.06 154,148 +0.85(+1.64%)
Jun 29, 2007 52.25 52.74 51.92 52.20 85,010 +0.32(+0.62%)
Jun 28, 2007 52.03 52.27 51.84 51.88 184,010 +0.04(+0.07%)
Jun 27, 2007 51.01 51.87 50.70 51.85 104,245 +0.47(+0.91%)
Jun 26, 2007 52.42 52.51 51.36 51.38 84,741 -0.83(-1.59%)
Jun 25, 2007 52.67 52.90 52.14 52.21 71,155 -0.62(-1.17%)
Jun 22, 2007 52.84 53.12 52.52 52.83 69,810 -0.19(-0.35%)
Jun 21, 2007 52.69 53.05 52.00 53.01 259,604 +0.39(+0.75%)
Jun 20, 2007 53.44 53.54 52.54 52.62 206,069 -0.71(-1.32%)
Jun 19, 2007 53.04 53.36 52.75 53.33 127,515 +0.33(+0.63%)
Jun 18, 2007 53.47 53.47 52.96 52.99 104,111 +0.01(+0.01%)
Jun 15, 2007 53.24 53.39 52.98 52.98 96,712 +0.41(+0.78%)
Jun 14, 2007 52.34 52.78 52.34 52.58 71,559 +0.46(+0.89%)
Jun 13, 2007 51.26 52.11 51.26 52.11 113,661 +1.10(+2.17%)
Jun 12, 2007 51.29 51.69 50.96 51.01 203,783 -0.56(-1.08%)
Jun 11, 2007 51.56 55.40 51.43 51.56 373,804 -0.42(-0.80%)
Jun 08, 2007 50.96 51.98 50.87 51.98 280,454 +0.86(+1.69%)
Jun 07, 2007 52.18 52.33 51.10 51.12 134,779 -1.15(-2.20%)
Jun 06, 2007 52.71 52.72 52.11 52.27 95,771 -0.77(-1.46%)
Jun 05, 2007 53.11 53.21 52.78 53.04 79,764 -0.18(-0.34%)
Jun 04, 2007 53.16 53.23 53.04 53.22 70,886 -0.08(-0.15%)
Jun 01, 2007 53.04 53.38 52.94 53.30 699,857 +0.68(+1.29%)
May 31, 2007 52.67 52.96 52.53 52.63 44,522 +0.22(+0.43%)
May 30, 2007 51.41 52.46 51.34 52.40 71,425 +0.71(+1.37%)
May 29, 2007 52.00 52.06 51.51 51.70 71,963 -0.16(-0.30%)
May 25, 2007 51.46 51.86 51.37 51.85 51,651 +0.81(+1.59%)
May 24, 2007 51.89 52.34 50.98 51.04 107,339 -0.87(-1.68%)
May 23, 2007 52.15 52.43 51.85 51.91 167,061 +0.13(+0.26%)
May 22, 2007 52.11 52.13 51.71 51.78 131,551 -0.23(-0.44%)
May 21, 2007 52.00 52.31 51.91 52.01 254,359 +0.06(+0.11%)
May 18, 2007 51.66 51.98 51.66 51.95 247,364 +0.45(+0.87%)
May 17, 2007 51.28 51.71 51.01 51.51 134,913 +0.07(+0.13%)
May 16, 2007 51.45 51.48 50.92 51.44 190,870 +0.09(+0.17%)
May 15, 2007 51.30 51.76 51.10 51.35 94,157 +0.30(+0.58%)
May 14, 2007 51.43 51.59 50.84 51.05 87,028 -0.29(-0.56%)
May 11, 2007 50.96 51.39 50.96 51.34 84,607 +0.74(+1.47%)
May 10, 2007 51.33 51.34 50.46 50.60 299,823 -0.95(-1.85%)
May 09, 2007 50.95 51.55 50.95 51.55 43,446 +0.51(+1.00%)
May 08, 2007 50.78 51.07 50.57 51.04 78,688 +0.06(+0.12%)
May 07, 2007 50.85 51.06 50.70 50.98 48,692 +0.61(+1.21%)
May 04, 2007 50.41 50.55 50.11 50.37 115,006 +0.21(+0.41%)
May 03, 2007 50.08 50.26 49.77 50.16 60,933 +0.40(+0.81%)
May 02, 2007 49.14 49.91 49.14 49.76 65,103 +0.79(+1.61%)
May 01, 2007 49.26 49.35 48.66 48.97 347,036 -0.34(-0.69%)
Apr 30, 2007 50.06 50.12 49.31 49.31 135,088 -0.92(-1.84%)
Apr 27, 2007 50.09 50.27 49.87 50.23 51,603 -0.09(-0.18%)
Apr 26, 2007 50.29 50.43 49.96 50.32 110,029 -0.25(-0.49%)
Apr 25, 2007 50.41 50.60 50.14 50.57 195,712 +0.80(+1.60%)
Apr 24, 2007 50.12 50.13 49.52 49.77 74,922 -0.17(-0.34%)
Apr 23, 2007 49.88 50.23 49.88 49.94 30,130 +0.15(+0.30%)
Apr 20, 2007 49.91 49.91 49.58 49.80 299,554 +0.57(+1.16%)
Apr 19, 2007 48.78 49.41 48.72 49.22 61,605 -0.26(-0.53%)
Apr 18, 2007 49.70 49.70 49.41 49.48 144,195 -0.32(-0.64%)
Apr 17, 2007 50.10 50.10 49.74 49.80 171,366 -0.31(-0.62%)
Apr 16, 2007 49.68 50.13 49.68 50.12 208,760 +0.64(+1.29%)
Apr 13, 2007 49.44 49.53 49.09 49.48 107,204 +0.19(+0.38%)
Apr 12, 2007 48.93 49.29 48.73 49.29 699,588 +0.40(+0.82%)
Apr 11, 2007 49.24 49.33 48.62 48.89 339,638 -0.23(-0.47%)
Apr 10, 2007 49.22 49.37 49.02 49.12 71,828 -0.32(-0.65%)
Apr 09, 2007 49.25 49.52 49.25 49.44 474,821 +0.70(+1.43%)
Apr 05, 2007 48.62 48.85 48.62 48.74 78,150 +0.06(+0.12%)
Apr 04, 2007 48.61 48.74 48.48 48.68 70,617 +0.22(+0.46%)
Apr 03, 2007 48.12 48.64 48.12 48.46 191,811 +0.45(+0.93%)
Apr 02, 2007 47.91 48.08 47.67 48.01 98,461 +0.25(+0.51%)
Mar 30, 2007 47.99 48.27 47.59 47.77 357,125 -0.04(-0.09%)
Mar 29, 2007 48.06 48.09 47.43 47.81 499,840 +0.17(+0.36%)
Mar 28, 2007 47.91 47.91 47.39 47.64 596,015 -0.41(-0.85%)
Mar 27, 2007 48.47 48.47 47.89 48.05 174,997 -0.45(-0.94%)
Mar 26, 2007 48.34 48.58 47.78 48.50 90,256 +0.31(+0.65%)
Mar 23, 2007 48.04 48.20 47.94 48.19 68,465 +0.01(+0.02%)
Mar 22, 2007 48.32 48.46 48.08 48.18 436,351 -0.01(-0.03%)
Mar 21, 2007 47.62 48.33 47.48 48.20 279,781 +0.59(+1.25%)
Mar 20, 2007 47.42 47.80 47.29 47.60 293,636 +0.32(+0.68%)
Mar 19, 2007 46.99 47.30 46.82 47.28 79,495 +0.74(+1.60%)
Mar 16, 2007 47.12 47.13 46.43 46.54 158,049 -0.45(-0.95%)
Mar 15, 2007 46.58 47.33 46.58 46.99 411,736 +0.71(+1.54%)
Mar 14, 2007 46.12 46.33 45.30 46.27 263,102 +0.37(+0.81%)
Mar 13, 2007 47.11 47.13 45.84 45.90 243,463 -1.21(-2.57%)
Mar 12, 2007 46.84 47.28 46.84 47.11 245,346 +0.30(+0.64%)
Mar 09, 2007 47.06 47.06 46.61 46.81 208,087 +0.23(+0.49%)
Mar 08, 2007 46.57 46.87 46.46 46.58 671,341 +0.56(+1.23%)
Mar 07, 2007 46.20 46.41 45.99 46.02 595,073 -0.05(-0.11%)
Mar 06, 2007 45.88 46.28 45.62 46.07 806,255 +0.98(+2.18%)
Mar 05, 2007 45.35 45.78 45.09 45.09 240,773 -0.71(-1.54%)
Mar 02, 2007 46.33 46.62 45.68 45.80 582,429 -0.86(-1.83%)
Mar 01, 2007 46.09 47.01 45.79 46.65 1,823,154 -0.36(-0.76%)
Feb 28, 2007 47.45 47.45 46.28 47.01 1,157,327 +0.25(+0.54%)
Feb 27, 2007 47.42 47.94 45.91 46.75 2,910,535 -2.09(-4.28%)
Feb 26, 2007 49.39 49.41 48.75 48.84 348,988 +0.19(+0.40%)
Feb 23, 2007 48.51 48.72 48.38 48.65 223,556 +0.13(+0.26%)
Feb 22, 2007 48.83 48.97 48.32 48.52 169,348 -0.10(-0.20%)
Feb 21, 2007 47.95 48.63 47.88 48.62 188,314 +0.54(+1.11%)
Feb 20, 2007 47.78 48.12 47.56 48.09 164,775 +0.13(+0.26%)
Feb 16, 2007 47.82 47.96 47.71 47.96 56,494 +0.16(+0.33%)
Feb 15, 2007 47.65 47.88 47.57 47.80 54,073 +0.22(+0.45%)
Feb 14, 2007 47.43 47.64 47.34 47.59 125,691 +0.28(+0.60%)
Feb 13, 2007 46.99 47.35 46.64 47.30 199,061 +0.93(+2.00%)
Feb 12, 2007 46.31 46.49 46.23 46.38 95,624 +0.07(+0.14%)
Feb 09, 2007 46.54 46.75 46.21 46.31 45,868 -0.22(-0.46%)
Feb 08, 2007 46.49 46.59 46.26 46.52 95,771 -0.04(-0.10%)
Feb 07, 2007 46.64 46.79 46.41 46.57 67,255 -0.01(-0.03%)
Feb 06, 2007 46.45 46.61 46.31 46.58 61,067 +0.37(+0.80%)
Feb 05, 2007 46.54 46.56 46.17 46.21 104,918 -0.22(-0.46%)
Feb 02, 2007 46.54 46.54 46.12 46.43 269,020 -0.10(-0.22%)
Feb 01, 2007 46.24 46.61 46.24 46.53 577,183 +0.41(+0.89%)
Jan 31, 2007 45.47 46.22 45.47 46.12 64,430 +0.51(+1.11%)
Jan 30, 2007 45.41 45.62 45.37 45.62 55,418 +0.25(+0.56%)
Jan 29, 2007 45.52 45.66 45.31 45.36 84,068 -0.13(-0.29%)
Jan 26, 2007 45.50 45.53 45.06 45.50 112,719 +0.07(+0.16%)
Jan 25, 2007 45.71 45.87 45.26 45.42 37,124 -0.24(-0.52%)
Jan 24, 2007 45.16 45.66 45.10 45.66 173,383 +0.55(+1.22%)
Jan 23, 2007 44.48 45.12 44.48 45.11 63,354 +0.66(+1.49%)
Jan 22, 2007 44.81 44.83 44.32 44.45 111,374 -0.38(-0.85%)
Jan 19, 2007 44.28 44.90 44.28 44.83 98,730 +0.66(+1.50%)
Jan 18, 2007 44.52 44.68 44.11 44.17 64,026 -0.25(-0.57%)
Jan 17, 2007 44.34 44.48 44.29 44.42 105,052 +0.13(+0.29%)
Jan 16, 2007 44.35 44.58 44.25 44.29 87,162 -0.05(-0.12%)
Jan 12, 2007 43.76 44.46 43.76 44.35 60,664 +0.62(+1.41%)
Jan 11, 2007 43.22 43.88 43.22 43.73 256,511 +0.48(+1.10%)
Jan 10, 2007 42.99 43.31 42.70 43.25 38,469 +0.27(+0.62%)
Jan 09, 2007 42.98 43.05 42.64 42.99 178,495 -0.08(-0.19%)
Jan 08, 2007 42.86 43.10 42.81 43.07 165,851 +0.19(+0.43%)
Jan 05, 2007 43.02 43.14 42.65 42.88 318,924 -0.33(-0.77%)
Jan 04, 2007 43.12 43.27 42.97 43.22 156,570 -0.33(-0.75%)
Jan 03, 2007 43.84 44.13 43.25 43.54 674,973 -0.38(-0.86%)
Dec 29, 2006 44.06 44.17 43.88 43.92 34,569 -0.30(-0.69%)
Dec 28, 2006 44.35 44.52 44.18 44.23 46,809 -0.21(-0.47%)
Dec 27, 2006 44.12 44.44 43.97 44.44 155,359 +0.52(+1.19%)
Dec 26, 2006 43.57 43.91 43.57 43.91 54,745 +0.46(+1.06%)
Dec 22, 2006 43.61 43.68 43.39 43.45 122,135 -0.30(-0.70%)
Dec 21, 2006 44.16 44.29 43.54 43.76 492,980 -0.60(-1.36%)
Dec 20, 2006 44.58 44.69 44.35 44.36 355,914 -0.58(-1.29%)
Dec 19, 2006 44.35 45.01 44.27 44.94 43,177 +0.34(+0.77%)
Dec 18, 2006 45.02 45.10 44.55 44.60 22,194 -0.56(-1.23%)
Dec 15, 2006 45.37 45.45 44.99 45.16 92,139 +0.22(+0.48%)
Dec 14, 2006 44.58 45.02 44.58 44.94 26,633 +0.30(+0.67%)
Dec 13, 2006 44.47 44.66 44.46 44.64 30,130 +0.14(+0.32%)
Dec 12, 2006 44.74 44.74 44.18 44.50 347,036 -0.58(-1.29%)
Dec 11, 2006 45.20 45.25 45.04 45.08 39,411 -0.10(-0.23%)
Dec 08, 2006 45.06 45.25 45.04 45.19 58,242 +0.04(+0.08%)
Dec 07, 2006 44.96 45.36 44.95 45.15 18,562 +0.16(+0.35%)
Dec 06, 2006 44.95 45.17 44.81 44.99 33,358 -0.01(-0.03%)
Dec 05, 2006 45.02 45.16 44.79 45.01 47,347 +0.10(+0.23%)
Dec 04, 2006 44.31 44.91 44.21 44.90 46,271 +0.71(+1.60%)
Dec 01, 2006 44.18 44.43 43.86 44.20 370,307 -0.32(-0.72%)
Nov 30, 2006 44.44 44.60 44.23 44.52 29,457 +0.22(+0.49%)
Nov 29, 2006 43.81 44.39 43.81 44.30 65,237 +0.59(+1.34%)
Nov 28, 2006 43.58 43.83 43.49 43.71 33,224 +0.10(+0.22%)
Nov 27, 2006 44.32 44.42 43.57 43.62 29,457 -0.73(-1.64%)
Nov 24, 2006 44.02 44.39 44.02 44.35 13,316 +0.07(+0.15%)
Nov 22, 2006 43.87 44.28 43.87 44.28 104,245 +0.59(+1.34%)
Nov 21, 2006 43.34 43.77 43.34 43.69 33,762 +0.26(+0.60%)
Nov 20, 2006 43.53 43.82 43.38 43.43 79,092 +0.61(+1.42%)
Nov 17, 2006 42.61 42.93 42.44 42.82 83,665 +0.04(+0.09%)
Nov 16, 2006 43.24 43.26 42.74 42.78 82,723 -0.32(-0.74%)
Nov 15, 2006 42.88 43.25 42.77 43.10 194,501 +0.28(+0.64%)
Nov 14, 2006 42.94 42.97 42.55 42.83 76,401 -0.06(-0.14%)
Nov 13, 2006 42.26 42.95 42.26 42.89 48,154 +0.31(+0.72%)
Nov 10, 2006 42.84 42.89 42.38 42.58 59,857 -0.36(-0.85%)
Nov 09, 2006 42.60 43.27 42.60 42.95 40,756 +0.38(+0.89%)
Nov 08, 2006 42.26 42.71 42.26 42.57 30,399 -0.03(-0.07%)
Nov 07, 2006 42.61 42.95 42.54 42.60 33,089 -0.17(-0.40%)
Nov 06, 2006 42.27 42.80 42.27 42.77 49,634 +0.57(+1.36%)
Nov 03, 2006 42.30 42.54 42.15 42.20 25,556 -0.01(-0.02%)
Nov 02, 2006 42.12 42.35 41.90 42.20 702,951 +0.17(+0.41%)
Nov 01, 2006 42.60 42.80 42.00 42.03 53,804 -0.47(-1.10%)
Oct 31, 2006 42.40 42.52 42.11 42.50 91,467 +0.04(+0.11%)
Oct 30, 2006 42.26 42.59 42.18 42.46 154,014 +0.12(+0.28%)
Oct 27, 2006 42.36 42.85 42.32 42.34 52,997 -0.15(-0.35%)
Oct 26, 2006 42.45 42.56 42.09 42.49 46,944 +0.18(+0.42%)
Oct 25, 2006 42.34 42.58 42.10 42.31 177,688 +0.01(+0.04%)
Oct 24, 2006 41.65 42.29 41.65 42.29 74,653 +0.61(+1.46%)
Oct 23, 2006 41.38 41.74 41.38 41.68 31,206 +0.13(+0.32%)
Oct 20, 2006 41.77 41.77 41.48 41.55 40,353 -0.39(-0.94%)
Oct 19, 2006 41.36 41.94 41.30 41.94 35,779 +0.59(+1.44%)
Oct 18, 2006 41.63 41.79 41.20 41.35 29,457 -0.14(-0.34%)
Oct 17, 2006 41.68 41.69 41.19 41.49 62,681 -0.33(-0.80%)
Oct 16, 2006 41.60 41.89 41.56 41.83 84,876 +0.39(+0.95%)
Oct 13, 2006 41.02 41.56 41.02 41.43 77,612 +0.39(+0.96%)
Oct 12, 2006 40.48 41.06 40.48 41.04 54,207 +0.66(+1.64%)
Oct 11, 2006 40.24 40.64 40.24 40.38 93,619 -0.40(-0.98%)
Oct 10, 2006 40.44 40.81 40.21 40.78 64,564 +0.32(+0.79%)
Oct 09, 2006 40.26 40.74 40.26 40.46 50,441 +0.30(+0.76%)
Oct 06, 2006 39.92 40.18 39.63 40.15 50,172 +0.25(+0.61%)
Oct 05, 2006 39.39 40.00 39.39 39.91 108,549 +0.68(+1.74%)
Oct 04, 2006 39.02 39.24 38.67 39.22 260,950 +0.17(+0.44%)
Oct 03, 2006 39.25 39.34 39.05 39.05 57,435 -0.60(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.