Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	17.06	17.20	16.95	17.04	35,378	-0.07(-0.41%)
Sep 27, 2012	17.25	17.25	17.08	17.11	50,456	-0.12(-0.70%)
Sep 26, 2012	17.00	17.23	17.00	17.23	23,323	+0.09(+0.53%)
Sep 25, 2012	16.97	17.24	16.92	17.14	60,436	+0.13(+0.76%)
Sep 24, 2012	17.18	17.22	17.00	17.01	65,336	-0.15(-0.87%)
Sep 21, 2012	17.10	17.16	16.99	17.16	48,191	+0.08(+0.47%)
Sep 20, 2012	16.96	17.08	16.89	17.08	50,567	+0.05(+0.29%)
Sep 19, 2012	16.98	17.15	16.93	17.03	38,050	-0.02(-0.12%)
Sep 18, 2012	17.10	17.10	16.84	17.05	57,214	-0.03(-0.18%)
Sep 17, 2012	16.87	17.18	16.85	17.08	44,355	+0.16(+0.95%)
Sep 14, 2012	16.75	16.92	16.64	16.92	55,478	+0.15(+0.89%)
Sep 13, 2012	16.60	16.84	16.60	16.77	36,293	+0.11(+0.66%)
Sep 12, 2012	16.64	16.70	16.62	16.66	50,311	+0.08(+0.48%)
Sep 11, 2012	16.52	16.60	16.52	16.58	42,168	+0.06(+0.36%)
Sep 10, 2012	16.42	16.58	16.38	16.52	27,578	+0.10(+0.61%)
Sep 07, 2012	16.37	16.43	16.19	16.42	43,192	+0.07(+0.43%)
Sep 06, 2012	16.42	16.43	16.24	16.35	27,011	-0.04(-0.24%)
Sep 05, 2012	16.43	16.43	16.30	16.39	25,238	+0.01(+0.06%)
Sep 04, 2012	16.50	16.50	16.35	16.38	24,945	-0.05(-0.31%)
Aug 31, 2012	16.42	16.43	16.36	16.43	20,272	+0.09(+0.56%)
Aug 30, 2012	16.33	16.34	16.24	16.34	34,744	+0.06(+0.37%)
Aug 29, 2012	15.98	16.31	15.98	16.28	36,768	+0.28(+1.75%)
Aug 27, 2012	15.81	16.00	15.81	16.00	45,076	+0.15(+0.95%)
Aug 24, 2012	15.75	15.86	15.71	15.85	46,840	+0.04(+0.25%)
Aug 23, 2012	15.85	15.92	15.80	15.81	75,698	-0.10(-0.62%)
Aug 22, 2012	16.02	16.06	15.72	15.91	69,449	-0.20(-1.25%)
Aug 21, 2012	16.10	16.19	16.06	16.11	57,378	-0.03(-0.19%)
Aug 20, 2012	16.14	16.14	16.04	16.14	36,432	+0.05(+0.31%)
Aug 17, 2012	16.10	16.22	15.98	16.09	68,331	+0.00(+0.00%)
Aug 16, 2012	16.25	16.26	16.08	16.09	24,766	-0.12(-0.74%)
Aug 15, 2012	16.13	16.21	16.06	16.21	37,924	+0.15(+0.93%)
Aug 14, 2012	16.08	16.24	16.01	16.06	43,650	-0.08(-0.50%)
Aug 13, 2012	16.10	16.26	16.00	16.14	48,444	-0.02(-0.12%)
Aug 10, 2012	16.06	16.25	16.05	16.16	63,096	+0.02(+0.12%)
Aug 09, 2012	16.42	16.54	16.09	16.14	73,231	-0.31(-1.89%)
Aug 08, 2012	16.96	17.12	16.44	16.45	100,970	-0.54(-3.17%)
Aug 07, 2012	17.06	17.19	16.99	16.99	48,271	-0.13(-0.76%)
Aug 06, 2012	16.98	17.20	16.98	17.12	16,335	+0.09(+0.53%)
Aug 03, 2012	17.16	17.18	16.98	17.03	31,806	-0.10(-0.58%)
Aug 02, 2012	16.81	17.26	16.71	17.13	82,607	+0.36(+2.15%)
Aug 01, 2012	16.65	16.84	16.65	16.77	24,175	+0.10(+0.60%)
Jul 31, 2012	16.81	16.81	16.61	16.67	44,994	-0.22(-1.30%)
Jul 30, 2012	16.97	16.97	16.84	16.89	21,506	-0.08(-0.47%)
Jul 27, 2012	17.01	17.10	16.91	16.97	57,355	-0.15(-0.88%)
Jul 26, 2012	16.95	17.15	16.94	17.12	44,618	+0.19(+1.12%)
Jul 25, 2012	17.05	17.05	16.93	16.93	38,405	-0.05(-0.29%)
Jul 24, 2012	16.85	16.98	16.80	16.98	30,646	+0.13(+0.77%)
Jul 23, 2012	16.83	16.94	16.77	16.85	27,107	+0.07(+0.39%)
Jul 20, 2012	16.61	16.83	16.61	16.78	26,846	+0.15(+0.93%)
Jul 19, 2012	16.64	16.64	16.57	16.63	18,471	-0.01(-0.06%)
Jul 18, 2012	16.64	16.74	16.64	16.64	41,397	+0.00(+0.00%)
Jul 17, 2012	16.73	16.73	16.56	16.64	37,450	-0.09(-0.54%)
Jul 16, 2012	16.80	17.19	16.66	16.73	31,499	+0.00(+0.00%)
Jul 13, 2012	16.60	16.75	16.60	16.73	42,962	+0.11(+0.66%)
Jul 12, 2012	16.85	16.93	16.62	16.62	78,997	-0.35(-2.06%)
Jul 11, 2012	17.02	17.10	16.97	16.97	49,479	-0.05(-0.29%)
Jul 10, 2012	17.01	17.13	16.95	17.02	26,973	+0.00(+0.00%)
Jul 09, 2012	16.78	17.10	16.78	17.02	65,017	+0.19(+1.13%)
Jul 06, 2012	16.90	16.95	16.80	16.83	33,140	-0.05(-0.30%)
Jul 05, 2012	17.10	17.10	16.85	16.88	20,791	-0.02(-0.12%)
Jul 03, 2012	17.03	17.03	16.82	16.90	21,116	+0.07(+0.42%)
Jul 02, 2012	16.89	17.16	16.64	16.83	69,978	-0.02(-0.12%)
Jun 29, 2012	16.65	16.87	16.59	16.85	48,216	+0.24(+1.44%)
Jun 28, 2012	16.43	16.61	16.43	16.61	43,805	+0.13(+0.79%)
Jun 27, 2012	16.38	16.52	16.37	16.48	25,924	+0.06(+0.37%)
Jun 26, 2012	16.61	16.61	16.39	16.42	48,513	-0.17(-1.01%)
Jun 25, 2012	16.49	16.65	16.49	16.59	37,111	+0.03(+0.17%)
Jun 22, 2012	16.51	16.61	16.49	16.56	49,135	-0.05(-0.30%)
Jun 21, 2012	16.60	16.61	16.51	16.61	37,280	+0.05(+0.30%)
Jun 20, 2012	16.53	16.68	16.49	16.56	65,120	+0.06(+0.36%)
Jun 19, 2012	16.45	16.51	16.37	16.50	23,620	+0.14(+0.86%)
Jun 18, 2012	16.31	16.46	16.26	16.36	38,853	+0.12(+0.74%)
Jun 15, 2012	16.23	16.28	16.13	16.24	37,389	+0.06(+0.38%)
Jun 14, 2012	16.14	16.26	16.11	16.18	68,829	+0.08(+0.48%)
Jun 13, 2012	15.91	16.10	15.91	16.10	20,779	+0.15(+0.94%)
Jun 12, 2012	15.98	16.04	15.91	15.95	35,013	-0.07(-0.44%)
Jun 11, 2012	16.07	16.09	16.00	16.02	27,741	+0.02(+0.12%)
Jun 08, 2012	15.98	16.09	15.98	16.00	17,730	+0.00(+0.00%)
Jun 07, 2012	16.23	16.25	16.00	16.00	37,459	-0.24(-1.48%)
Jun 06, 2012	16.14	16.26	16.13	16.24	26,321	+0.08(+0.50%)
Jun 05, 2012	16.06	16.20	16.05	16.16	23,057	+0.04(+0.25%)
Jun 04, 2012	16.11	16.15	16.06	16.12	30,849	+0.06(+0.37%)
Jun 01, 2012	16.06	16.19	16.00	16.06	44,185	+0.01(+0.06%)
May 31, 2012	16.17	16.21	16.04	16.05	64,835	-0.16(-0.99%)
May 30, 2012	16.47	16.48	16.16	16.21	61,023	-0.32(-1.94%)
May 29, 2012	16.73	16.76	16.49	16.53	51,191	-0.26(-1.55%)
May 25, 2012	16.84	16.93	16.55	16.79	56,276	-0.05(-0.30%)
May 24, 2012	16.61	16.84	16.40	16.84	59,447	+0.16(+0.96%)
May 23, 2012	16.39	16.68	16.39	16.68	35,966	+0.24(+1.46%)
May 22, 2012	16.52	16.62	16.44	16.44	61,224	-0.08(-0.48%)
May 21, 2012	16.68	16.72	16.33	16.52	47,644	+0.05(+0.30%)
May 18, 2012	16.35	16.61	16.28	16.47	54,518	+0.25(+1.54%)
May 17, 2012	16.31	16.35	16.20	16.22	39,713	-0.13(-0.80%)
May 16, 2012	16.42	16.42	16.28	16.35	52,726	-0.07(-0.43%)
May 15, 2012	16.48	16.60	16.32	16.42	51,855	-0.01(-0.06%)
May 14, 2012	16.37	16.54	16.37	16.43	27,958	-0.01(-0.06%)
May 11, 2012	16.50	16.50	16.30	16.44	47,180	-0.04(-0.24%)
May 10, 2012	16.36	16.55	16.36	16.48	23,541	+0.07(+0.43%)
May 09, 2012	16.34	16.52	16.27	16.41	46,012	+0.08(+0.49%)
May 08, 2012	16.32	16.56	16.25	16.33	29,619	+0.04(+0.25%)
May 07, 2012	16.24	16.29	16.15	16.29	14,823	+0.13(+0.80%)
May 04, 2012	16.13	16.22	16.09	16.16	27,211	+0.13(+0.81%)
May 03, 2012	16.03	16.18	16.00	16.03	54,561	+0.03(+0.19%)
May 02, 2012	16.08	16.08	15.95	16.00	16,375	+0.02(+0.13%)
May 01, 2012	16.62	16.62	15.92	15.98	50,418	-0.15(-0.93%)
Apr 30, 2012	16.17	16.17	16.05	16.13	20,990	-0.02(-0.12%)
Apr 27, 2012	16.10	16.22	16.02	16.15	36,948	-0.03(-0.19%)
Apr 26, 2012	16.22	16.27	16.05	16.18	35,577	-0.20(-1.22%)
Apr 25, 2012	16.10	16.42	16.00	16.38	50,273	+0.31(+1.93%)
Apr 24, 2012	15.91	16.09	15.91	16.07	71,936	+0.11(+0.69%)
Apr 23, 2012	15.99	16.05	15.91	15.96	52,494	-0.10(-0.62%)
Apr 20, 2012	16.00	16.11	15.97	16.06	33,441	+0.10(+0.63%)
Apr 19, 2012	15.91	16.02	15.85	15.96	45,844	-0.00(-0.03%)
Apr 18, 2012	15.85	16.06	15.85	15.96	21,998	+0.11(+0.72%)
Apr 17, 2012	16.23	16.23	15.80	15.85	48,286	-0.17(-1.06%)
Apr 16, 2012	15.79	16.32	15.78	16.02	26,468	+0.23(+1.46%)
Apr 13, 2012	15.55	15.84	15.51	15.79	42,717	+0.17(+1.09%)
Apr 12, 2012	15.77	15.79	15.30	15.62	65,373	-0.22(-1.39%)
Apr 11, 2012	15.85	15.92	15.73	15.84	43,223	-0.06(-0.38%)
Apr 10, 2012	15.93	16.04	15.77	15.90	40,408	+0.03(+0.19%)
Apr 09, 2012	16.06	16.06	15.77	15.87	46,717	-0.13(-0.81%)
Apr 05, 2012	16.07	16.10	15.82	16.00	44,616	+0.12(+0.75%)
Apr 04, 2012	16.09	16.09	15.72	15.88	31,581	+0.10(+0.64%)
Apr 03, 2012	16.10	16.10	15.72	15.78	39,531	-0.20(-1.25%)
Apr 02, 2012	16.05	16.10	15.95	15.98	39,365	-0.12(-0.75%)
Mar 30, 2012	16.00	16.12	15.93	16.10	28,045	+0.13(+0.81%)
Mar 29, 2012	15.98	16.07	15.91	15.97	51,758	-0.01(-0.06%)
Mar 28, 2012	15.47	15.99	15.47	15.98	67,419	+0.40(+2.57%)
Mar 27, 2012	15.51	15.61	15.30	15.58	45,684	+0.03(+0.19%)
Mar 26, 2012	15.49	15.57	15.41	15.55	42,687	+0.15(+0.97%)
Mar 23, 2012	15.37	15.47	15.28	15.40	42,040	+0.10(+0.65%)
Mar 22, 2012	15.20	15.36	15.17	15.30	56,264	+0.17(+1.12%)
Mar 21, 2012	15.09	15.17	15.04	15.13	59,990	+0.09(+0.60%)
Mar 20, 2012	14.78	15.04	14.78	15.04	50,732	+0.24(+1.62%)
Mar 19, 2012	14.84	14.85	14.50	14.80	80,318	+0.05(+0.34%)
Mar 16, 2012	14.69	14.91	14.69	14.75	145,818	-0.23(-1.54%)
Mar 15, 2012	15.34	15.44	14.86	14.98	112,170	-0.30(-1.96%)
Mar 14, 2012	15.68	15.69	15.23	15.28	73,420	-0.36(-2.30%)
Mar 13, 2012	15.64	15.64	15.62	15.64	31,064	+0.00(+0.00%)
Mar 12, 2012	15.63	15.69	15.61	15.64	59,060	-0.03(-0.19%)
Mar 09, 2012	15.67	15.71	15.63	15.67	29,141	+0.05(+0.32%)
Mar 08, 2012	15.56	15.64	15.56	15.62	29,852	+0.08(+0.51%)
Mar 07, 2012	15.50	15.63	15.50	15.54	58,319	+0.09(+0.58%)
Mar 06, 2012	15.80	15.80	15.30	15.45	64,875	-0.35(-2.22%)
Mar 05, 2012	15.90	15.90	15.80	15.80	44,270	-0.10(-0.63%)
Mar 02, 2012	16.05	16.05	15.89	15.90	51,404	-0.01(-0.06%)
Mar 01, 2012	15.96	16.01	15.90	15.91	33,129	-0.11(-0.69%)
Feb 29, 2012	16.00	16.08	15.93	16.02	26,874	+0.05(+0.31%)
Feb 28, 2012	16.03	16.06	15.83	15.97	54,245	-0.10(-0.62%)
Feb 27, 2012	16.10	16.20	16.03	16.07	65,014	-0.07(-0.43%)
Feb 24, 2012	15.98	16.16	15.95	16.14	67,330	+0.20(+1.25%)
Feb 23, 2012	16.04	16.04	15.90	15.94	48,178	-0.04(-0.25%)
Feb 22, 2012	15.97	16.01	15.97	15.98	39,400	+0.01(+0.06%)
Feb 21, 2012	15.84	16.10	15.84	15.97	76,286	+0.19(+1.20%)
Feb 17, 2012	15.63	15.81	15.57	15.78	61,631	+0.07(+0.42%)
Feb 16, 2012	15.99	16.04	15.71	15.71	80,249	-0.23(-1.42%)
Feb 15, 2012	15.96	16.04	15.94	15.94	42,715	+0.04(+0.25%)
Feb 14, 2012	15.93	16.02	15.88	15.90	66,922	+0.02(+0.13%)
Feb 13, 2012	16.00	16.02	15.80	15.88	64,285	-0.06(-0.38%)
Feb 10, 2012	15.88	15.95	15.84	15.94	28,913	+0.06(+0.38%)
Feb 09, 2012	16.03	16.04	15.88	15.88	54,600	-0.15(-0.94%)
Feb 08, 2012	15.95	16.04	15.89	16.03	47,591	+0.12(+0.75%)
Feb 07, 2012	15.95	15.99	15.76	15.91	75,237	-0.03(-0.19%)
Feb 06, 2012	15.82	15.94	15.80	15.94	43,390	+0.04(+0.25%)
Feb 03, 2012	15.95	15.97	15.84	15.90	51,947	+0.03(+0.19%)
Feb 02, 2012	15.87	15.94	15.81	15.87	33,262	+0.03(+0.19%)
Feb 01, 2012	15.98	15.99	15.73	15.84	59,168	-0.15(-0.94%)
Jan 31, 2012	15.91	15.99	15.85	15.99	93,753	+0.05(+0.31%)
Jan 30, 2012	15.97	15.99	15.89	15.94	32,595	-0.05(-0.31%)
Jan 27, 2012	15.91	15.99	15.90	15.99	32,389	-0.02(-0.12%)
Jan 26, 2012	15.98	16.06	15.98	16.01	65,820	+0.03(+0.19%)
Jan 25, 2012	15.96	16.05	15.92	15.98	76,810	+0.02(+0.13%)
Jan 24, 2012	15.95	16.00	15.91	15.96	61,803	+0.00(+0.00%)
Jan 23, 2012	15.89	15.97	15.89	15.96	82,461	+0.07(+0.44%)
Jan 20, 2012	15.70	15.93	15.70	15.89	58,547	+0.24(+1.53%)
Jan 19, 2012	15.58	15.73	15.58	15.65	46,520	+0.03(+0.19%)
Jan 18, 2012	15.73	15.73	15.60	15.62	91,841	-0.04(-0.26%)
Jan 17, 2012	15.98	16.00	15.66	15.66	55,511	-0.23(-1.46%)
Jan 13, 2012	15.84	15.93	15.84	15.89	23,223	+0.05(+0.33%)
Jan 12, 2012	15.82	15.90	15.77	15.84	47,631	-0.04(-0.25%)
Jan 11, 2012	15.82	15.89	15.76	15.88	30,963	+0.02(+0.13%)
Jan 10, 2012	15.91	15.95	15.76	15.86	45,323	-0.09(-0.56%)
Jan 09, 2012	15.75	15.95	15.70	15.95	50,530	+0.16(+1.01%)
Jan 06, 2012	15.74	15.82	15.72	15.79	47,801	+0.00(+0.00%)
Jan 05, 2012	15.87	15.88	15.70	15.79	37,973	-0.05(-0.32%)
Jan 04, 2012	15.94	16.03	15.80	15.84	46,035	-0.06(-0.38%)
Dec 30, 2011	15.80	15.90	15.71	15.90	37,768	+0.10(+0.63%)
Dec 29, 2011	15.78	15.85	15.67	15.80	39,834	+0.03(+0.18%)
Dec 28, 2011	15.72	15.88	15.50	15.77	46,951	+0.05(+0.33%)
Dec 27, 2011	15.80	15.90	15.64	15.72	64,356	-0.18(-1.13%)
Dec 23, 2011	15.68	15.93	15.65	15.90	59,352	+0.17(+1.08%)
Dec 21, 2011	15.66	15.73	15.50	15.73	54,846	+0.18(+1.16%)
Dec 20, 2011	15.61	15.80	15.50	15.55	46,265	+0.01(+0.06%)
Dec 19, 2011	15.53	15.83	15.53	15.54	38,001	-0.03(-0.19%)
Dec 16, 2011	15.48	15.62	15.40	15.57	47,038	+0.22(+1.43%)
Dec 15, 2011	15.67	15.78	15.33	15.35	71,157	-0.21(-1.35%)
Dec 14, 2011	15.72	15.75	15.47	15.56	109,972	-0.07(-0.45%)
Dec 13, 2011	15.74	15.86	15.56	15.63	84,654	-0.12(-0.76%)
Dec 12, 2011	15.86	15.90	15.62	15.75	51,500	-0.02(-0.13%)
Dec 09, 2011	15.74	15.84	15.63	15.77	40,200	-0.01(-0.06%)
Dec 08, 2011	15.56	15.85	15.56	15.78	58,944	+0.12(+0.77%)
Dec 07, 2011	15.71	15.86	15.42	15.66	115,012	+0.11(+0.71%)
Dec 06, 2011	15.46	15.59	15.43	15.55	28,784	+0.13(+0.84%)
Dec 05, 2011	15.40	15.50	15.31	15.42	53,455	+0.07(+0.46%)
Dec 02, 2011	15.42	15.62	15.31	15.35	59,104	+0.04(+0.26%)
Dec 01, 2011	15.35	15.36	15.19	15.31	49,862	+0.10(+0.66%)
Nov 30, 2011	15.45	15.45	15.17	15.21	72,258	-0.24(-1.55%)
Nov 29, 2011	15.18	15.45	15.18	15.45	121,543	+0.29(+1.91%)
Nov 28, 2011	15.23	15.25	15.11	15.16	42,196	-0.09(-0.59%)
Nov 25, 2011	14.97	15.26	14.97	15.25	18,949	+0.19(+1.26%)
Nov 23, 2011	15.59	15.75	15.06	15.06	102,128	-0.44(-2.84%)
Nov 22, 2011	15.41	16.01	15.24	15.50	87,173	+0.13(+0.85%)
Nov 21, 2011	15.48	15.48	15.22	15.37	100,847	+0.22(+1.45%)
Nov 18, 2011	15.19	15.19	14.98	15.15	34,522	+0.14(+0.93%)
Nov 17, 2011	15.06	15.06	14.88	15.01	50,330	-0.05(-0.33%)
Nov 16, 2011	15.06	15.07	15.01	15.06	47,852	+0.00(+0.00%)
Nov 15, 2011	15.22	15.24	14.90	15.06	68,810	-0.06(-0.40%)
Nov 14, 2011	15.00	15.17	14.97	15.12	57,899	+0.15(+1.00%)
Nov 11, 2011	15.00	15.00	14.94	14.97	19,022	-0.02(-0.13%)
Nov 10, 2011	14.90	14.99	14.88	14.99	35,633	+0.11(+0.74%)
Nov 09, 2011	14.90	14.90	14.84	14.88	27,798	+0.03(+0.20%)
Nov 08, 2011	14.90	15.00	14.81	14.85	26,374	+0.05(+0.34%)
Nov 07, 2011	14.72	14.89	14.72	14.80	35,600	+0.08(+0.54%)
Nov 04, 2011	14.72	14.73	14.67	14.72	17,716	+0.03(+0.20%)
Nov 03, 2011	14.68	14.69	14.60	14.69	34,339	+0.09(+0.62%)
Nov 02, 2011	14.71	14.73	14.60	14.60	48,265	-0.06(-0.41%)
Nov 01, 2011	14.42	14.74	14.42	14.66	35,808	-0.09(-0.61%)
Oct 31, 2011	14.75	14.80	14.68	14.75	22,003	+0.02(+0.14%)
Oct 28, 2011	14.75	14.80	14.66	14.73	29,579	+0.05(+0.34%)
Oct 27, 2011	14.96	14.99	14.67	14.68	54,764	-0.27(-1.81%)
Oct 26, 2011	14.89	14.96	14.89	14.95	49,916	+0.11(+0.74%)
Oct 25, 2011	14.84	14.90	14.76	14.84	16,692	-0.03(-0.20%)
Oct 24, 2011	14.80	14.94	14.80	14.87	48,078	+0.03(+0.20%)
Oct 21, 2011	14.90	14.90	14.78	14.84	17,183	-0.01(-0.07%)
Oct 20, 2011	14.85	14.88	14.71	14.85	25,131	+0.03(+0.20%)
Oct 19, 2011	14.79	14.88	14.67	14.82	34,069	+0.11(+0.75%)
Oct 18, 2011	14.90	14.90	14.71	14.71	52,076	-0.13(-0.88%)
Oct 17, 2011	14.72	14.85	14.72	14.84	35,874	+0.11(+0.75%)
Oct 14, 2011	14.48	14.73	14.43	14.73	23,127	+0.33(+2.29%)
Oct 13, 2011	14.35	14.45	14.32	14.40	13,280	-0.02(-0.14%)
Oct 12, 2011	14.67	14.74	14.35	14.42	42,734	-0.14(-0.96%)
Oct 11, 2011	14.81	14.85	14.56	14.56	18,159	-0.11(-0.75%)
Oct 10, 2011	14.65	14.85	14.63	14.67	15,598	+0.03(+0.20%)
Oct 07, 2011	14.73	14.73	14.53	14.64	22,699	+0.05(+0.34%)
Oct 06, 2011	14.65	14.80	14.59	14.59	18,393	-0.11(-0.75%)
Oct 05, 2011	14.55	14.81	14.55	14.70	36,395	+0.00(+0.01%)
Oct 04, 2011	14.59	14.85	14.54	14.70	26,951	-0.06(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.