Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	74.26	74.40	73.65	73.83	79,693	-0.59(-0.79%)
Sep 29, 2020	74.37	74.67	74.28	74.42	120,879	+0.25(+0.34%)
Sep 28, 2020	74.17	74.26	74.01	74.17	87,634	+0.19(+0.26%)
Sep 25, 2020	73.67	74.02	73.65	73.97	78,350	+0.27(+0.37%)
Sep 24, 2020	73.57	73.78	73.46	73.70	83,883	+0.26(+0.35%)
Sep 23, 2020	73.57	73.61	73.03	73.44	76,264	+0.12(+0.16%)
Sep 22, 2020	73.45	73.72	73.09	73.33	115,969	-0.13(-0.17%)
Sep 21, 2020	73.73	73.84	73.17	73.46	301,321	+0.01(+0.01%)
Sep 18, 2020	73.67	73.75	73.37	73.45	63,178	-0.24(-0.32%)
Sep 17, 2020	73.79	73.79	73.39	73.68	223,849	+0.14(+0.19%)
Sep 16, 2020	73.95	74.23	73.40	73.54	79,105	-0.15(-0.21%)
Sep 15, 2020	73.64	73.89	73.43	73.69	97,782	+0.03(+0.05%)
Sep 14, 2020	73.92	74.13	73.55	73.66	76,815	-0.11(-0.15%)
Sep 11, 2020	74.05	74.14	73.71	73.77	67,326	-0.40(-0.53%)
Sep 10, 2020	73.59	74.17	73.46	74.17	66,217	+0.33(+0.45%)
Sep 09, 2020	74.00	74.40	73.57	73.84	83,613	-0.07(-0.09%)
Sep 08, 2020	73.94	74.29	73.82	73.90	104,345	+0.36(+0.49%)
Sep 04, 2020	74.37	74.59	73.34	73.54	67,445	-0.86(-1.16%)
Sep 03, 2020	74.74	75.03	74.28	74.40	102,988	-0.41(-0.55%)
Sep 02, 2020	74.70	75.08	74.58	74.81	181,926	+0.30(+0.40%)
Sep 01, 2020	74.33	74.70	73.90	74.52	131,631	+0.48(+0.65%)
Aug 31, 2020	73.27	74.25	72.77	74.04	83,298	+1.08(+1.48%)
Aug 28, 2020	73.01	73.26	72.49	72.96	64,427	+0.49(+0.67%)
Aug 27, 2020	73.78	73.78	72.38	72.47	90,184	-1.28(-1.73%)
Aug 26, 2020	73.56	73.98	73.01	73.75	348,754	+0.20(+0.27%)
Aug 25, 2020	73.44	73.74	73.00	73.55	113,295	-0.26(-0.35%)
Aug 24, 2020	73.97	74.24	73.70	73.81	128,094	+0.31(+0.42%)
Aug 21, 2020	72.99	73.59	72.93	73.50	42,674	+0.66(+0.90%)
Aug 20, 2020	73.26	73.50	72.25	72.84	124,675	-0.09(-0.13%)
Aug 19, 2020	74.23	74.64	72.85	72.94	93,163	-0.72(-0.97%)
Aug 18, 2020	73.07	74.01	72.93	73.65	140,100	+1.17(+1.61%)
Aug 17, 2020	72.39	72.64	72.25	72.48	74,541	+0.34(+0.47%)
Aug 14, 2020	72.63	72.63	72.10	72.15	68,350	-0.51(-0.71%)
Aug 13, 2020	73.45	73.82	72.52	72.66	166,653	-0.79(-1.08%)
Aug 12, 2020	73.49	73.84	73.16	73.45	245,688	-0.34(-0.47%)
Aug 11, 2020	73.85	73.97	73.33	73.79	197,847	-0.58(-0.78%)
Aug 10, 2020	74.70	74.74	74.28	74.38	122,080	-0.12(-0.16%)
Aug 07, 2020	75.25	75.25	74.30	74.49	106,032	-0.50(-0.66%)
Aug 06, 2020	75.38	75.77	74.81	74.99	92,157	+0.05(+0.07%)
Aug 05, 2020	74.82	75.15	74.71	74.94	292,055	-0.14(-0.19%)
Aug 04, 2020	75.03	75.36	74.85	75.08	84,671	+0.45(+0.60%)
Aug 03, 2020	74.31	74.69	74.24	74.64	102,005	-0.14(-0.19%)
Jul 31, 2020	74.11	74.85	73.83	74.78	52,421	+0.56(+0.75%)
Jul 30, 2020	74.37	74.54	74.11	74.22	108,348	+0.08(+0.10%)
Jul 29, 2020	73.89	74.18	73.58	74.15	94,840	+0.38(+0.51%)
Jul 28, 2020	73.41	73.84	73.36	73.77	90,719	+0.44(+0.60%)
Jul 27, 2020	73.74	73.80	73.24	73.33	131,876	-0.16(-0.22%)
Jul 24, 2020	73.04	73.49	72.94	73.49	70,846	+0.32(+0.44%)
Jul 23, 2020	73.13	73.21	72.73	73.17	139,808	+0.45(+0.61%)
Jul 22, 2020	73.15	73.22	72.55	72.73	2,749,038	+0.11(+0.15%)
Jul 21, 2020	72.55	72.73	72.40	72.62	176,809	+0.29(+0.41%)
Jul 20, 2020	72.48	72.90	72.18	72.32	100,577	+0.19(+0.27%)
Jul 17, 2020	72.08	72.15	71.93	72.13	101,040	+0.33(+0.46%)
Jul 16, 2020	71.84	72.01	71.66	71.80	43,519	+0.45(+0.64%)
Jul 15, 2020	71.28	71.73	71.28	71.35	52,900	-0.29(-0.41%)
Jul 14, 2020	71.97	72.07	71.55	71.64	125,186	+0.08(+0.11%)
Jul 13, 2020	70.73	71.59	70.67	71.57	67,009	+0.45(+0.63%)
Jul 10, 2020	71.51	71.80	71.12	71.12	44,219	-0.34(-0.47%)
Jul 09, 2020	70.79	71.51	70.71	71.46	125,312	+0.87(+1.23%)
Jul 08, 2020	70.77	71.01	70.51	70.59	151,323	-0.57(-0.80%)
Jul 07, 2020	71.03	71.41	70.55	71.16	86,092	+0.41(+0.58%)
Jul 06, 2020	70.56	70.97	70.08	70.75	96,255	+0.03(+0.04%)
Jul 02, 2020	70.24	70.74	69.99	70.72	47,310	+0.52(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.