Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	6.610	6.630	6.570	6.570	27,902	-0.04(-0.68%)
Sep 29, 2011	6.590	6.625	6.590	6.615	19,613	+0.02(+0.30%)
Sep 28, 2011	6.535	6.595	6.528	6.595	68,799	+0.10(+1.61%)
Sep 27, 2011	6.505	6.505	6.470	6.490	15,352	+0.00(+0.00%)
Sep 26, 2011	6.510	6.520	6.460	6.490	30,914	+0.03(+0.46%)
Sep 23, 2011	6.460	6.510	6.450	6.460	50,236	+0.02(+0.39%)
Sep 22, 2011	6.490	6.505	6.415	6.435	63,467	-0.06(-0.99%)
Sep 21, 2011	6.450	6.500	6.450	6.500	29,339	+0.05(+0.84%)
Sep 20, 2011	6.425	6.445	6.410	6.445	19,948	+0.03(+0.47%)
Sep 19, 2011	6.415	6.430	6.395	6.415	17,936	+0.01(+0.14%)
Sep 16, 2011	6.410	6.430	6.385	6.407	63,120	+0.01(+0.18%)
Sep 15, 2011	6.450	6.450	6.381	6.395	51,460	-0.05(-0.85%)
Sep 14, 2011	6.450	6.475	6.405	6.450	59,782	+0.02(+0.39%)
Sep 13, 2011	6.495	6.495	6.405	6.425	42,547	-0.03(-0.46%)
Sep 12, 2011	6.455	6.580	6.430	6.455	150,450	-0.08(-1.22%)
Sep 09, 2011	6.395	6.540	6.390	6.535	116,990	+0.08(+1.24%)
Sep 08, 2011	6.460	6.480	6.455	6.455	32,368	+0.01(+0.21%)
Sep 07, 2011	6.477	6.477	6.417	6.442	36,964	-0.02(-0.31%)
Sep 06, 2011	6.437	6.491	6.402	6.462	28,325	+0.01(+0.23%)
Sep 02, 2011	6.397	6.447	6.387	6.447	50,493	+0.05(+0.77%)
Sep 01, 2011	6.432	6.486	6.397	6.397	98,608	-0.01(-0.15%)
Aug 31, 2011	6.397	6.432	6.377	6.407	28,593	+0.04(+0.70%)
Aug 30, 2011	6.367	6.377	6.348	6.363	54,239	+0.01(+0.16%)
Aug 29, 2011	6.417	6.442	6.318	6.353	71,352	-0.05(-0.77%)
Aug 26, 2011	6.313	6.402	6.298	6.402	52,415	+0.06(+1.02%)
Aug 25, 2011	6.377	6.432	6.323	6.338	57,359	-0.00(-0.08%)
Aug 24, 2011	6.313	6.392	6.313	6.343	44,185	+0.02(+0.31%)
Aug 23, 2011	6.402	6.407	6.318	6.323	61,906	-0.05(-0.78%)
Aug 22, 2011	6.333	6.442	6.328	6.372	53,464	+0.05(+0.86%)
Aug 19, 2011	6.367	6.392	6.303	6.318	99,754	-0.04(-0.70%)
Aug 18, 2011	6.343	6.382	6.283	6.363	51,888	+0.02(+0.31%)
Aug 17, 2011	6.313	6.417	6.313	6.343	101,113	-0.01(-0.16%)
Aug 16, 2011	6.363	6.387	6.313	6.353	53,862	+0.00(+0.08%)
Aug 15, 2011	6.313	6.377	6.308	6.348	69,300	+0.05(+0.79%)
Aug 12, 2011	6.229	6.343	6.120	6.298	110,799	+0.08(+1.27%)
Aug 11, 2011	6.100	6.397	6.080	6.219	216,963	+0.07(+1.21%)
Aug 10, 2011	6.011	6.239	5.976	6.145	120,312	+0.15(+2.56%)
Aug 09, 2011	6.204	6.040	5.847	5.991	271,015	+0.03(+0.56%)
Aug 08, 2011	6.164	6.167	5.908	5.958	219,657	-0.28(-4.42%)
Aug 05, 2011	6.179	6.238	6.115	6.233	112,248	+0.07(+1.20%)
Aug 04, 2011	6.219	6.302	6.160	6.160	126,414	-0.05(-0.87%)
Aug 03, 2011	6.243	6.288	6.214	6.214	61,845	-0.01(-0.24%)
Aug 02, 2011	6.209	6.268	6.209	6.228	55,872	+0.03(+0.56%)
Aug 01, 2011	6.076	6.204	6.076	6.194	103,836	+0.14(+2.28%)
Jul 29, 2011	6.032	6.145	6.032	6.056	69,075	-0.06(-0.97%)
Jul 28, 2011	6.125	6.135	6.066	6.115	59,800	+0.02(+0.40%)
Jul 27, 2011	6.169	6.169	6.091	6.091	65,513	-0.07(-1.11%)
Jul 26, 2011	6.184	6.233	6.155	6.160	81,152	+0.00(+0.08%)
Jul 25, 2011	6.194	6.194	6.145	6.155	39,047	-0.03(-0.56%)
Jul 22, 2011	6.194	6.204	6.163	6.189	79,440	-0.00(-0.08%)
Jul 21, 2011	6.164	6.204	6.164	6.194	53,051	+0.03(+0.48%)
Jul 20, 2011	6.110	6.179	6.110	6.164	57,958	+0.02(+0.40%)
Jul 19, 2011	6.120	6.164	6.120	6.140	52,779	+0.02(+0.32%)
Jul 18, 2011	6.209	6.214	6.096	6.120	112,699	-0.09(-1.43%)
Jul 15, 2011	6.283	6.302	6.209	6.209	60,629	-0.09(-1.41%)
Jul 14, 2011	6.421	6.421	6.288	6.297	187,779	-0.08(-1.24%)
Jul 13, 2011	6.440	6.450	6.376	6.376	39,171	-0.02(-0.38%)
Jul 12, 2011	6.352	6.425	6.297	6.401	116,661	+0.06(+0.93%)
Jul 11, 2011	6.327	6.425	6.327	6.342	57,676	+0.00(+0.00%)
Jul 08, 2011	6.371	6.371	6.337	6.342	26,999	-0.00(-0.07%)
Jul 07, 2011	6.396	6.396	6.317	6.346	67,875	-0.02(-0.26%)
Jul 06, 2011	6.348	6.373	6.334	6.363	22,708	+0.03(+0.46%)
Jul 05, 2011	6.314	6.387	6.314	6.334	65,577	+0.06(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.