Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	11.42	11.51	11.42	11.51	2,847	+0.03(+0.26%)
Sep 27, 2019	11.18	11.48	11.18	11.48	3,135	+0.24(+2.14%)
Sep 26, 2019	11.42	11.42	11.05	11.24	13,978	-0.13(-1.11%)
Sep 25, 2019	11.55	11.55	11.23	11.36	27,515	-0.19(-1.66%)
Sep 24, 2019	11.55	11.55	11.45	11.55	7,369	+0.05(+0.39%)
Sep 23, 2019	11.21	11.55	11.21	11.51	33,006	+0.30(+2.65%)
Sep 20, 2019	11.26	11.32	11.10	11.21	6,521	-0.06(-0.57%)
Sep 19, 2019	11.17	11.27	11.16	11.27	9,005	+0.12(+1.07%)
Sep 18, 2019	11.15	11.17	10.97	11.15	10,623	-0.01(-0.07%)
Sep 17, 2019	11.14	11.16	11.05	11.16	7,913	+0.08(+0.72%)
Sep 16, 2019	11.15	11.17	10.96	11.08	22,333	-0.03(-0.29%)
Sep 13, 2019	11.24	11.24	11.02	11.11	21,070	-0.13(-1.13%)
Sep 12, 2019	11.28	11.58	11.19	11.24	14,933	-0.04(-0.33%)
Sep 11, 2019	11.30	11.36	11.20	11.28	25,764	+0.00(+0.00%)
Sep 10, 2019	11.32	11.37	11.27	11.28	6,071	-0.07(-0.63%)
Sep 09, 2019	11.50	11.52	11.35	11.35	20,124	-0.08(-0.69%)
Sep 06, 2019	11.42	11.59	11.29	11.43	23,793	-0.01(-0.07%)
Sep 05, 2019	11.12	11.64	11.12	11.44	39,742	+0.26(+2.35%)
Sep 04, 2019	11.01	11.18	11.01	11.18	11,093	+0.09(+0.79%)
Sep 03, 2019	10.90	11.09	10.90	11.09	12,629	+0.14(+1.31%)
Aug 30, 2019	10.90	10.98	10.90	10.95	13,218	+0.05(+0.44%)
Aug 29, 2019	10.90	11.05	10.90	10.90	5,687	+0.00(+0.00%)
Aug 28, 2019	10.90	10.99	10.90	10.90	9,522	+0.00(+0.00%)
Aug 27, 2019	10.94	11.02	10.89	10.90	25,159	-0.05(-0.47%)
Aug 26, 2019	10.94	10.99	10.90	10.95	15,056	-0.04(-0.40%)
Aug 23, 2019	11.03	11.05	10.91	10.99	9,441	+0.03(+0.26%)
Aug 22, 2019	10.88	10.96	10.88	10.96	5,191	+0.06(+0.58%)
Aug 21, 2019	10.82	11.00	10.81	10.90	8,341	+0.05(+0.47%)
Aug 20, 2019	10.83	10.99	10.83	10.85	11,782	+0.02(+0.15%)
Aug 19, 2019	11.01	11.01	10.73	10.83	19,691	-0.21(-1.94%)
Aug 16, 2019	11.00	11.06	11.00	11.05	5,413	+0.07(+0.62%)
Aug 15, 2019	11.01	11.01	10.95	10.98	14,906	+0.03(+0.32%)
Aug 14, 2019	10.99	10.99	10.90	10.95	7,943	-0.01(-0.07%)
Aug 13, 2019	10.84	10.96	10.84	10.95	6,465	-0.03(-0.29%)
Aug 12, 2019	10.96	10.99	10.91	10.99	3,853	+0.11(+1.02%)
Aug 09, 2019	10.85	10.91	10.85	10.87	9,567	-0.01(-0.05%)
Aug 08, 2019	10.97	10.97	10.85	10.88	6,193	+0.03(+0.29%)
Aug 07, 2019	10.98	10.98	10.85	10.85	8,016	-0.10(-0.87%)
Aug 06, 2019	10.94	10.94	10.90	10.94	14,940	+0.06(+0.55%)
Aug 05, 2019	10.98	10.98	10.79	10.88	3,989	-0.10(-0.90%)
Aug 02, 2019	10.88	10.98	10.86	10.98	14,154	+0.11(+1.02%)
Aug 01, 2019	10.87	10.88	10.78	10.87	23,619	+0.00(+0.00%)
Jul 31, 2019	10.88	10.88	10.82	10.87	9,171	+0.06(+0.57%)
Jul 30, 2019	10.88	10.88	10.80	10.81	5,671	+0.02(+0.16%)
Jul 29, 2019	10.83	10.84	10.79	10.79	8,775	+0.06(+0.60%)
Jul 26, 2019	10.75	10.76	10.68	10.73	6,066	+0.05(+0.43%)
Jul 25, 2019	10.60	10.71	10.56	10.68	16,354	+0.08(+0.75%)
Jul 24, 2019	10.60	10.60	10.52	10.60	8,141	+0.06(+0.56%)
Jul 23, 2019	10.51	10.57	10.46	10.54	10,386	+0.03(+0.24%)
Jul 22, 2019	10.56	10.56	10.50	10.52	11,333	+0.03(+0.32%)
Jul 19, 2019	10.54	10.61	10.48	10.48	12,764	-0.06(-0.53%)
Jul 18, 2019	10.50	10.57	10.50	10.54	5,379	+0.06(+0.53%)
Jul 17, 2019	10.48	10.48	10.45	10.48	20,700	+0.01(+0.08%)
Jul 16, 2019	10.45	10.48	10.45	10.48	14,575	+0.00(+0.00%)
Jul 15, 2019	10.45	10.48	10.45	10.48	10,953	+0.00(+0.04%)
Jul 12, 2019	10.52	10.52	10.46	10.47	17,187	+0.04(+0.42%)
Jul 11, 2019	10.42	10.45	10.38	10.43	12,554	+0.01(+0.10%)
Jul 10, 2019	10.40	10.43	10.36	10.42	7,756	+0.09(+0.92%)
Jul 09, 2019	10.37	10.47	10.32	10.32	9,044	-0.03(-0.30%)
Jul 08, 2019	10.36	10.43	10.31	10.36	10,676	-0.01(-0.08%)
Jul 05, 2019	10.44	10.44	10.35	10.36	9,516	-0.05(-0.45%)
Jul 03, 2019	10.35	10.46	10.31	10.41	40,984	+0.07(+0.69%)
Jul 02, 2019	10.36	10.39	10.32	10.34	18,676	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.