Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	10.90	10.95	10.72	10.86	15,038	+0.09(+0.81%)
Sep 29, 2021	10.85	10.85	10.77	10.77	2,099	+0.01(+0.08%)
Sep 28, 2021	11.11	11.11	10.55	10.77	33,548	-0.33(-2.97%)
Sep 27, 2021	11.20	11.21	11.09	11.10	4,068	-0.03(-0.31%)
Sep 24, 2021	11.09	11.13	11.09	11.13	6,385	+0.05(+0.47%)
Sep 23, 2021	11.09	11.09	11.07	11.08	3,405	+0.01(+0.05%)
Sep 22, 2021	11.05	11.07	11.05	11.07	5,991	+0.09(+0.78%)
Sep 21, 2021	11.00	11.00	10.99	10.99	1,152	+0.02(+0.16%)
Sep 20, 2021	11.08	11.14	10.86	10.97	10,910	-0.21(-1.92%)
Sep 17, 2021	11.34	11.36	11.11	11.18	9,734	-0.17(-1.51%)
Sep 16, 2021	11.30	11.39	11.30	11.36	1,306	+0.07(+0.62%)
Sep 15, 2021	11.17	11.36	11.17	11.29	5,834	+0.04(+0.39%)
Sep 14, 2021	11.22	11.27	11.22	11.24	583	+0.04(+0.39%)
Sep 13, 2021	11.07	11.20	11.07	11.20	5,397	+0.10(+0.86%)
Sep 10, 2021	11.17	11.20	11.10	11.10	7,517	-0.07(-0.61%)
Sep 09, 2021	11.18	11.19	11.14	11.17	4,391	+0.14(+1.25%)
Sep 08, 2021	11.14	11.14	11.01	11.03	2,312	-0.04(-0.39%)
Sep 07, 2021	11.22	11.22	10.97	11.08	1,695	-0.04(-0.39%)
Sep 03, 2021	11.21	11.34	11.12	11.12	13,807	-0.16(-1.38%)
Sep 02, 2021	11.38	11.38	11.25	11.28	4,889	-0.03(-0.23%)
Sep 01, 2021	11.40	11.40	11.27	11.30	8,247	+0.03(+0.31%)
Aug 31, 2021	11.40	11.40	11.27	11.27	4,331	-0.02(-0.15%)
Aug 30, 2021	11.46	11.51	11.28	11.28	10,941	-0.03(-0.23%)
Aug 27, 2021	11.43	11.47	11.28	11.31	18,732	-0.13(-1.13%)
Aug 26, 2021	11.44	11.46	11.26	11.44	11,783	+0.10(+0.84%)
Aug 25, 2021	11.28	11.35	11.25	11.35	1,446	+0.00(+0.00%)
Aug 24, 2021	11.50	11.50	11.28	11.35	1,932	-0.05(-0.46%)
Aug 23, 2021	11.50	11.52	11.35	11.40	6,491	+0.02(+0.15%)
Aug 20, 2021	11.28	11.38	11.28	11.38	5,532	+0.10(+0.84%)
Aug 19, 2021	11.33	11.38	11.28	11.28	1,050	+0.02(+0.19%)
Aug 18, 2021	11.26	11.33	11.26	11.26	3,880	-0.00(-0.04%)
Aug 17, 2021	11.35	11.35	11.26	11.27	2,825	-0.13(-1.14%)
Aug 16, 2021	11.40	11.40	11.40	11.40	513	+0.14(+1.23%)
Aug 13, 2021	11.29	11.45	11.26	11.26	3,563	-0.03(-0.29%)
Aug 12, 2021	11.34	11.34	11.28	11.29	2,407	-0.03(-0.24%)
Aug 11, 2021	11.40	11.40	11.31	11.32	3,697	+0.11(+0.94%)
Aug 10, 2021	11.33	11.33	11.21	11.21	3,160	-0.04(-0.36%)
Aug 09, 2021	11.43	11.43	11.25	11.25	2,060	-0.09(-0.78%)
Aug 05, 2021		11.34	11.34	11.34	112	+0.09(+0.77%)
Aug 04, 2021	11.33	11.33	11.25	11.26	1,121	+0.03(+0.31%)
Aug 03, 2021	11.22	11.38	11.21	11.22	7,724	+0.01(+0.08%)
Aug 02, 2021	11.48	11.48	11.21	11.21	4,552	-0.17(-1.51%)
Jul 30, 2021	11.43	11.43	11.22	11.39	1,022	-0.04(-0.34%)
Jul 29, 2021	11.33	11.43	11.33	11.43	988	+0.21(+1.88%)
Jul 28, 2021	11.17	11.43	11.17	11.21	28,050	+0.04(+0.39%)
Jul 27, 2021	11.24	11.26	11.17	11.17	8,000	-0.04(-0.39%)
Jul 26, 2021	11.17	11.24	11.17	11.21	4,240	-0.08(-0.69%)
Jul 23, 2021	11.32	11.39	11.17	11.29	11,707	+0.08(+0.69%)
Jul 22, 2021	11.32	11.52	11.17	11.21	16,361	-0.10(-0.91%)
Jul 21, 2021	11.32	11.33	11.32	11.32	4,906	-0.03(-0.23%)
Jul 20, 2021	11.27	11.39	11.27	11.34	1,409	+0.07(+0.61%)
Jul 19, 2021	11.29	11.40	11.27	11.27	7,119	-0.03(-0.23%)
Jul 16, 2021	11.25	11.51	11.18	11.30	7,176	-0.03(-0.24%)
Jul 15, 2021	11.21	11.52	11.17	11.33	6,892	+0.10(+0.86%)
Jul 14, 2021	11.31	11.53	11.31	11.23	15,557	-0.08(-0.69%)
Jul 13, 2021	11.43	11.56	11.31	11.31	2,767	+0.12(+1.07%)
Jul 12, 2021	11.17	11.56	11.17	11.19	5,325	-0.06(-0.53%)
Jul 09, 2021	11.31	11.39	11.25	11.25	5,004	+0.07(+0.63%)
Jul 08, 2021	11.27	11.27	11.18	11.18	4,570	-0.03(-0.30%)
Jul 07, 2021	11.19	11.22	11.18	11.21	24,549	-0.05(-0.47%)
Jul 06, 2021	11.26	11.26	11.04	11.26	17,042	+0.17(+1.55%)
Jul 02, 2021	10.98	11.26	10.93	11.09	6,944	+0.07(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.