Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	6.292	6.312	6.292	6.304	75,941	+0.02(+0.26%)
Sep 27, 2002	6.275	6.292	6.267	6.287	27,877	+0.03(+0.47%)
Sep 26, 2002	6.258	6.275	6.192	6.258	72,817	+0.05(+0.87%)
Sep 25, 2002	6.229	6.258	6.200	6.204	65,848	-0.01(-0.13%)
Sep 24, 2002	6.242	6.262	6.200	6.212	136,503	-0.04(-0.60%)
Sep 23, 2002	6.258	6.275	6.204	6.250	102,137	+0.01(+0.13%)
Sep 20, 2002	6.242	6.262	6.237	6.242	36,529	-0.01(-0.13%)
Sep 19, 2002	6.262	6.262	6.237	6.250	55,274	-0.02(-0.33%)
Sep 18, 2002	6.237	6.275	6.237	6.271	52,630	+0.00(+0.00%)
Sep 17, 2002	6.283	6.283	6.246	6.271	28,598	-0.01(-0.20%)
Sep 16, 2002	6.242	6.300	6.225	6.283	41,095	+0.04(+0.67%)
Sep 13, 2002	6.242	6.250	6.196	6.242	82,430	+0.00(+0.07%)
Sep 12, 2002	6.250	6.250	6.208	6.237	98,292	+0.02(+0.27%)
Sep 11, 2002	6.221	6.242	6.221	6.221	66,809	-0.04(-0.66%)
Sep 10, 2002	6.250	6.304	6.250	6.262	95,648	+0.02(+0.33%)
Sep 09, 2002	6.271	6.275	6.237	6.242	769,032	-0.02(-0.27%)
Sep 06, 2002	6.258	6.283	6.242	6.258	50,227	+0.00(+0.00%)
Sep 05, 2002	6.242	6.262	6.242	6.258	32,683	+0.02(+0.27%)
Sep 04, 2002	6.242	6.283	6.233	6.242	101,416	+0.00(+0.00%)
Sep 03, 2002	6.233	6.242	6.192	6.242	58,398	+0.02(+0.27%)
Aug 30, 2002	6.212	6.237	6.212	6.225	49,987	-0.01(-0.13%)
Aug 29, 2002	6.221	6.233	6.212	6.233	45,180	+0.02(+0.40%)
Aug 28, 2002	6.221	6.233	6.200	6.208	50,708	+0.01(+0.13%)
Aug 27, 2002	6.233	6.233	6.175	6.200	73,779	-0.03(-0.53%)
Aug 26, 2002	6.208	6.237	6.200	6.233	51,188	+0.02(+0.40%)
Aug 23, 2002	6.221	6.229	6.208	6.208	31,001	-0.00(-0.07%)
Aug 22, 2002	6.221	6.242	6.212	6.212	34,846	-0.03(-0.47%)
Aug 21, 2002	6.242	6.242	6.221	6.242	50,708	+0.00(+0.00%)
Aug 20, 2002	6.208	6.242	6.208	6.242	95,408	-0.02(-0.33%)
Aug 16, 2002	6.300	6.317	6.242	6.262	86,756	+0.02(+0.33%)
Aug 15, 2002	6.262	6.275	6.233	6.242	60,321	+0.02(+0.27%)
Aug 14, 2002	6.283	6.283	6.200	6.225	60,321	-0.05(-0.86%)
Aug 13, 2002	6.271	6.304	6.262	6.279	37,730	-0.00(-0.07%)
Aug 12, 2002	6.304	6.317	6.267	6.283	34,606	-0.02(-0.33%)
Aug 07, 2002	6.317	6.325	6.279	6.304	56,475	-0.01(-0.20%)
Aug 06, 2002	6.325	6.325	6.283	6.317	59,359	-0.00(-0.07%)
Aug 05, 2002	6.262	6.325	6.258	6.321	64,406	+0.07(+1.13%)
Aug 02, 2002	6.262	6.262	6.221	6.250	67,771	-0.01(-0.20%)
Aug 01, 2002	6.246	6.283	6.221	6.262	86,996	+0.02(+0.33%)
Jul 31, 2002	6.221	6.242	6.221	6.242	31,482	+0.05(+0.74%)
Jul 30, 2002	6.221	6.237	6.196	6.196	78,585	-0.04(-0.60%)
Jul 29, 2002	6.221	6.237	6.217	6.233	36,288	+0.02(+0.27%)
Jul 26, 2002	6.200	6.237	6.188	6.217	69,212	+0.02(+0.27%)
Jul 25, 2002	6.200	6.212	6.158	6.200	50,708	+0.00(+0.00%)
Jul 24, 2002	6.200	6.217	6.121	6.200	137,464	+0.03(+0.54%)
Jul 23, 2002	6.221	6.254	6.146	6.167	96,129	-0.04(-0.67%)
Jul 22, 2002	6.283	6.283	6.158	6.208	84,593	-0.07(-1.19%)
Jul 19, 2002	6.242	6.283	6.192	6.283	93,966	+0.04(+0.67%)
Jul 17, 2002	6.188	6.283	6.183	6.242	159,093	+0.01(+0.13%)
Jul 12, 2002	6.233	6.237	6.204	6.233	48,785	+0.00(+0.00%)
Jul 11, 2002	6.221	6.237	6.204	6.233	89,880	+0.01(+0.20%)
Jul 10, 2002	6.192	6.221	6.158	6.221	86,516	+0.02(+0.34%)
Jul 09, 2002	6.237	6.237	6.200	6.200	96,129	-0.04(-0.60%)
Jul 08, 2002	6.221	6.237	6.221	6.237	257,385	+0.02(+0.27%)
Jul 05, 2002	6.233	6.242	6.217	6.221	109,106	-0.01(-0.20%)
Jul 04, 2002	6.200	6.242	6.200	6.233	112,711	+0.00(+0.00%)
Jul 03, 2002	6.200	6.242	6.200	6.233	112,711	+0.01(+0.20%)
Jul 02, 2002	6.196	6.229	6.138	6.221	185,288	+0.03(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.