Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	30.64	30.67	30.17	30.44	3,655,559	+0.13(+0.41%)
Sep 29, 2015	29.75	30.39	29.72	30.31	3,910,819	+0.56(+1.89%)
Sep 28, 2015	30.03	30.16	29.59	29.75	3,540,971	-0.50(-1.66%)
Sep 25, 2015	29.92	30.43	29.77	30.25	4,965,614	+0.51(+1.71%)
Sep 24, 2015	29.99	30.12	29.55	29.74	3,226,487	-0.34(-1.12%)
Sep 23, 2015	29.85	30.33	29.80	30.08	2,620,789	+0.23(+0.79%)
Sep 22, 2015	29.93	30.19	29.73	29.84	4,320,487	-0.41(-1.34%)
Sep 21, 2015	29.87	30.31	29.86	30.25	3,202,939	+0.40(+1.34%)
Sep 18, 2015	29.53	30.19	29.50	29.85	6,086,141	-0.03(-0.10%)
Sep 17, 2015	29.55	30.42	29.43	29.88	4,222,926	+0.38(+1.27%)
Sep 16, 2015	29.27	29.63	29.18	29.50	2,982,822	+0.29(+0.99%)
Sep 15, 2015	28.84	29.21	28.55	29.21	4,628,175	+0.42(+1.45%)
Sep 14, 2015	28.80	28.95	28.68	28.80	2,434,967	-0.02(-0.08%)
Sep 11, 2015	28.43	28.82	28.25	28.82	3,405,776	+0.37(+1.31%)
Sep 10, 2015	28.12	28.77	28.12	28.45	3,543,558	+0.19(+0.68%)
Sep 09, 2015	29.35	29.39	28.19	28.25	4,872,187	-0.60(-2.07%)
Sep 08, 2015	28.84	28.84	28.84	28.85	4,094,014	+0.46(+1.61%)
Sep 04, 2015	28.80	28.39	28.39	28.39	4,197,991	-0.87(-2.99%)
Sep 03, 2015	29.12	29.42	28.99	29.27	3,265,555	+0.29(+0.99%)
Sep 02, 2015	29.05	29.06	28.45	28.98	3,849,995	+0.39(+1.35%)
Sep 01, 2015	28.81	29.02	28.28	28.60	5,364,105	-0.82(-2.79%)
Aug 31, 2015	29.97	30.03	29.37	29.42	4,623,573	-0.69(-2.29%)
Aug 28, 2015	29.94	30.32	29.76	30.11	3,990,700	+0.13(+0.44%)
Aug 27, 2015	29.42	30.07	29.11	29.97	5,813,282	+0.92(+3.17%)
Aug 26, 2015	28.88	29.11	28.28	29.05	6,933,335	+0.84(+2.96%)
Aug 25, 2015	30.26	30.26	28.19	28.22	6,663,267	-1.26(-4.28%)
Aug 24, 2015	30.31	30.69	29.41	29.48	7,694,107	-2.00(-6.34%)
Aug 21, 2015	32.05	32.25	31.45	31.48	4,454,865	-0.74(-2.28%)
Aug 20, 2015	32.33	32.57	32.18	32.21	4,146,826	-0.39(-1.19%)
Aug 19, 2015	32.53	32.80	32.53	32.60	3,561,277	-0.11(-0.33%)
Aug 18, 2015	32.43	32.89	32.33	32.71	4,027,563	+0.24(+0.74%)
Aug 17, 2015	31.85	32.47	31.85	32.47	3,068,234	+0.46(+1.43%)
Aug 14, 2015	31.84	32.03	31.59	32.01	2,565,422	+0.08(+0.24%)
Aug 13, 2015	31.64	32.02	31.55	31.93	3,137,673	+0.05(+0.17%)
Aug 12, 2015	31.66	31.88	31.53	31.88	4,374,968	+0.03(+0.10%)
Aug 11, 2015	31.49	31.93	31.41	31.85	3,857,238	+0.32(+1.01%)
Aug 10, 2015	31.73	31.74	31.42	31.53	3,001,445	-0.02(-0.07%)
Aug 07, 2015	31.50	31.58	31.26	31.55	2,494,963	+0.05(+0.17%)
Aug 06, 2015	31.28	31.55	31.06	31.50	4,121,793	+0.16(+0.52%)
Aug 05, 2015	31.48	31.58	31.18	31.34	3,250,295	+0.02(+0.07%)
Aug 04, 2015	31.30	31.71	31.25	31.31	2,883,259	-0.15(-0.47%)
Aug 03, 2015	31.48	31.64	31.30	31.46	2,475,429	+0.02(+0.07%)
Jul 31, 2015	31.44	31.64	31.28	31.44	4,320,095	+0.32(+1.02%)
Jul 30, 2015	31.31	31.45	30.97	31.12	2,517,847	-0.34(-1.08%)
Jul 29, 2015	31.24	31.59	31.08	31.46	2,648,319	+0.22(+0.69%)
Jul 28, 2015	31.03	31.30	30.85	31.24	3,949,842	+0.32(+1.03%)
Jul 27, 2015	30.80	31.07	30.66	30.93	2,805,317	+0.07(+0.23%)
Jul 24, 2015	30.82	31.01	30.69	30.86	2,835,537	-0.05(-0.15%)
Jul 23, 2015	31.18	31.22	30.63	30.90	3,882,709	-0.17(-0.55%)
Jul 22, 2015	31.48	31.73	30.89	31.07	5,030,112	-0.13(-0.42%)
Jul 21, 2015	30.62	31.30	30.31	31.20	5,465,746	+0.51(+1.66%)
Jul 20, 2015	30.43	30.77	30.23	30.69	4,166,783	+0.12(+0.38%)
Jul 17, 2015	30.50	30.63	30.20	30.58	3,013,842	+0.00(+0.00%)
Jul 16, 2015	30.26	30.61	30.19	30.58	2,940,975	+0.39(+1.28%)
Jul 15, 2015	30.10	30.34	29.99	30.19	2,981,076	+0.09(+0.28%)
Jul 14, 2015	30.14	30.21	29.84	30.11	2,160,911	+0.03(+0.10%)
Jul 13, 2015	30.09	30.28	29.83	30.07	4,226,758	+0.22(+0.73%)
Jul 10, 2015	29.80	30.10	29.69	29.86	2,918,433	+0.25(+0.84%)
Jul 09, 2015	29.80	29.93	29.45	29.61	2,828,290	+0.03(+0.10%)
Jul 08, 2015	29.83	29.89	29.50	29.58	2,594,556	-0.38(-1.27%)
Jul 07, 2015	29.54	30.02	29.54	29.96	4,208,803	+0.63(+2.14%)
Jul 06, 2015	29.11	29.44	29.08	29.33	3,865,005	-0.03(-0.11%)
Jul 02, 2015	29.49	29.36	29.36	29.36	3,247,348	+0.10(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.