Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	19.41	19.42	19.40	19.41	128,825	+0.02(+0.08%)
Sep 29, 2016	19.36	19.41	19.36	19.40	200,903	+0.02(+0.08%)
Sep 28, 2016	19.36	19.40	19.36	19.38	106,741	+0.01(+0.04%)
Sep 27, 2016	19.38	19.38	19.34	19.37	211,725	-0.01(-0.04%)
Sep 26, 2016	19.38	19.39	19.36	19.38	209,082	+0.01(+0.04%)
Sep 23, 2016	19.35	19.37	19.34	19.37	432,600	+0.02(+0.08%)
Sep 22, 2016	19.34	19.38	19.32	19.36	193,848	+0.02(+0.12%)
Sep 21, 2016	19.29	19.33	19.29	19.33	208,109	+0.04(+0.20%)
Sep 20, 2016	19.29	19.32	19.28	19.29	76,580	-0.01(-0.04%)
Sep 19, 2016	19.30	19.33	19.29	19.30	100,413	-0.02(-0.08%)
Sep 16, 2016	19.30	19.32	19.29	19.32	93,352	+0.01(+0.04%)
Sep 15, 2016	19.27	19.32	19.27	19.31	57,074	+0.02(+0.12%)
Sep 14, 2016	19.26	19.29	19.26	19.29	144,987	+0.02(+0.12%)
Sep 13, 2016	19.31	19.31	19.25	19.26	132,472	-0.04(-0.20%)
Sep 12, 2016	19.29	19.30	19.25	19.30	77,420	+0.02(+0.08%)
Sep 09, 2016	19.26	19.29	19.26	19.29	52,114	-0.02(-0.08%)
Sep 08, 2016	19.33	19.33	19.29	19.30	61,118	-0.02(-0.08%)
Sep 07, 2016	19.32	19.33	19.29	19.32	77,951	+0.02(+0.08%)
Sep 06, 2016	19.26	19.31	19.26	19.30	139,812	+0.05(+0.24%)
Sep 02, 2016	19.26	19.26	19.26	19.26	113,887	+0.00(+0.00%)
Sep 01, 2016	19.28	19.28	19.25	19.26	89,599	-0.00(-0.00%)
Aug 31, 2016	19.26	19.29	19.26	19.26	84,667	-0.03(-0.16%)
Aug 30, 2016	19.27	19.29	19.26	19.29	215,388	+0.01(+0.04%)
Aug 29, 2016	19.31	19.31	19.26	19.28	186,144	+0.01(+0.08%)
Aug 26, 2016	19.33	19.33	19.26	19.26	171,747	-0.04(-0.20%)
Aug 25, 2016	19.32	19.33	19.30	19.30	110,315	-0.01(-0.04%)
Aug 24, 2016	19.36	19.36	19.30	19.31	137,287	+0.00(+0.00%)
Aug 23, 2016	19.35	19.35	19.31	19.31	138,313	-0.02(-0.10%)
Aug 22, 2016	19.30	19.33	19.30	19.33	451,417	+0.02(+0.10%)
Aug 19, 2016	19.33	19.33	19.29	19.31	122,094	-0.03(-0.16%)
Aug 18, 2016	19.31	19.35	19.31	19.34	155,848	+0.04(+0.23%)
Aug 17, 2016	19.29	19.31	19.26	19.30	84,779	+0.01(+0.05%)
Aug 16, 2016	19.26	19.29	19.20	19.29	97,650	-0.02(-0.12%)
Aug 15, 2016	19.29	19.33	19.28	19.31	71,625	+0.00(+0.01%)
Aug 12, 2016	19.29	19.33	19.29	19.31	80,061	+0.03(+0.14%)
Aug 11, 2016	19.33	19.33	19.27	19.28	63,506	-0.01(-0.07%)
Aug 10, 2016	19.29	19.33	19.29	19.29	187,926	+0.00(+0.00%)
Aug 09, 2016	19.29	19.32	19.27	19.29	105,990	-0.02(-0.08%)
Aug 08, 2016	19.28	19.33	19.27	19.31	106,322	+0.03(+0.14%)
Aug 05, 2016	19.29	19.32	19.28	19.28	60,211	-0.04(-0.18%)
Aug 04, 2016	19.34	19.35	19.30	19.32	291,351	+0.03(+0.16%)
Aug 03, 2016	19.25	19.30	19.25	19.29	188,469	+0.02(+0.12%)
Aug 02, 2016	19.30	19.30	19.24	19.26	127,576	-0.01(-0.04%)
Aug 01, 2016	19.23	19.35	19.23	19.27	216,218	-0.07(-0.38%)
Jul 29, 2016	19.20	19.41	19.20	19.34	941,187	+0.05(+0.24%)
Jul 28, 2016	19.31	19.31	19.29	19.30	85,674	+0.01(+0.04%)
Jul 27, 2016	19.29	19.31	19.27	19.29	162,535	+0.00(+0.00%)
Jul 26, 2016	19.27	19.30	19.27	19.29	123,524	-0.01(-0.04%)
Jul 25, 2016	19.32	19.32	19.28	19.30	147,623	-0.02(-0.12%)
Jul 22, 2016	19.34	19.34	19.31	19.32	109,763	-0.01(-0.03%)
Jul 21, 2016	19.31	19.34	19.31	19.33	1,427,373	-0.00(-0.01%)
Jul 20, 2016	19.31	19.33	19.30	19.33	136,458	-0.01(-0.04%)
Jul 19, 2016	19.33	19.35	19.31	19.34	86,595	+0.01(+0.04%)
Jul 18, 2016	19.36	19.37	19.33	19.33	127,139	-0.01(-0.04%)
Jul 15, 2016	19.34	19.36	19.32	19.34	83,340	-0.02(-0.08%)
Jul 14, 2016	19.37	19.38	19.34	19.35	204,295	-0.01(-0.04%)
Jul 13, 2016	19.37	19.39	19.35	19.36	374,188	-0.02(-0.08%)
Jul 12, 2016	19.35	19.38	19.34	19.38	261,154	+0.02(+0.08%)
Jul 11, 2016	19.37	19.38	19.34	19.36	80,691	-0.03(-0.16%)
Jul 08, 2016	19.38	19.40	19.40	19.39	517,436	-0.01(-0.04%)
Jul 07, 2016	19.39	19.41	19.38	19.40	68,262	-0.00(-0.01%)
Jul 06, 2016	19.38	19.41	19.38	19.40	117,501	+0.01(+0.05%)
Jul 05, 2016	19.38	19.41	19.38	19.39	77,626	-0.00(-0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.