Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	2.874	2.954	2.855	2.949	80,823	+0.07(+2.29%)
Sep 27, 2012	2.949	2.954	2.855	2.883	152,214	-0.05(-1.77%)
Sep 26, 2012	3.039	3.043	2.926	2.935	192,178	-0.10(-3.41%)
Sep 25, 2012	3.138	3.189	3.039	3.039	92,184	-0.07(-2.27%)
Sep 24, 2012	3.180	3.180	3.109	3.109	90,199	-0.07(-2.08%)
Sep 21, 2012	3.180	3.180	3.152	3.175	184,559	+0.02(+0.75%)
Sep 20, 2012	3.180	3.218	3.123	3.152	130,891	-0.05(-1.62%)
Sep 19, 2012	3.175	3.274	3.171	3.203	201,545	+0.02(+0.59%)
Sep 18, 2012	3.208	3.208	3.109	3.185	113,364	-0.01(-0.44%)
Sep 17, 2012	3.138	3.293	3.095	3.199	212,057	+0.06(+1.95%)
Sep 14, 2012	3.001	3.161	3.001	3.138	294,483	+0.14(+4.72%)
Sep 13, 2012	2.954	3.039	2.944	2.996	185,239	+0.04(+1.27%)
Sep 12, 2012	3.001	3.015	2.944	2.958	135,826	-0.01(-0.48%)
Sep 11, 2012	2.916	2.996	2.902	2.973	148,938	+0.07(+2.44%)
Sep 10, 2012	2.907	2.987	2.827	2.902	218,066	+0.01(+0.33%)
Sep 07, 2012	2.728	2.916	2.723	2.893	266,270	+0.17(+6.23%)
Sep 06, 2012	2.662	2.756	2.657	2.723	111,522	+0.08(+3.21%)
Sep 05, 2012	2.610	2.643	2.610	2.638	63,572	+0.00(+0.18%)
Sep 04, 2012	2.600	2.657	2.591	2.633	43,778	+0.03(+1.09%)
Aug 31, 2012	2.553	2.662	2.535	2.605	87,542	+0.07(+2.79%)
Aug 30, 2012	2.544	2.544	2.525	2.535	128,696	-0.05(-1.82%)
Aug 29, 2012	2.662	2.662	2.564	2.582	222,184	-0.06(-2.14%)
Aug 27, 2012	2.671	2.671	2.615	2.638	137,813	-0.02(-0.88%)
Aug 24, 2012	2.652	2.699	2.652	2.662	78,437	+0.01(+0.36%)
Aug 23, 2012	2.681	2.718	2.652	2.652	131,711	-0.04(-1.40%)
Aug 22, 2012	2.709	2.751	2.671	2.690	76,629	-0.03(-1.21%)
Aug 21, 2012	2.770	2.770	2.723	2.723	84,054	-0.02(-0.86%)
Aug 20, 2012	2.709	2.812	2.688	2.747	298,461	+0.04(+1.39%)
Aug 17, 2012	2.737	2.761	2.709	2.709	94,088	-0.02(-0.69%)
Aug 16, 2012	2.742	2.765	2.714	2.728	117,994	-0.01(-0.34%)
Aug 15, 2012	2.699	2.761	2.685	2.737	98,187	+0.03(+1.04%)
Aug 14, 2012	2.784	2.784	2.671	2.709	195,534	-0.04(-1.54%)
Aug 13, 2012	2.817	2.817	2.714	2.751	176,854	-0.06(-2.01%)
Aug 10, 2012	2.888	2.888	2.779	2.808	172,112	-0.08(-2.77%)
Aug 09, 2012	3.006	3.062	2.860	2.888	244,719	-0.11(-3.77%)
Aug 08, 2012	2.996	3.062	2.991	3.001	140,851	-0.01(-0.47%)
Aug 07, 2012	2.977	3.062	2.954	3.015	290,488	-0.16(-5.19%)
Aug 06, 2012	3.001	3.251	3.001	3.180	486,842	+0.18(+5.97%)
Aug 03, 2012	3.039	3.119	2.993	3.001	185,731	+0.01(+0.31%)
Aug 02, 2012	2.954	3.043	2.915	2.991	290,809	+0.04(+1.44%)
Aug 01, 2012	3.147	3.194	2.949	2.949	295,428	-0.16(-5.30%)
Jul 31, 2012	3.062	3.166	2.968	3.114	325,404	+0.07(+2.16%)
Jul 30, 2012	2.888	3.086	2.888	3.048	232,080	+0.20(+7.12%)
Jul 27, 2012	2.770	2.893	2.765	2.845	159,798	+0.10(+3.60%)
Jul 26, 2012	2.893	2.893	2.732	2.747	256,105	-0.11(-3.80%)
Jul 25, 2012	2.860	2.874	2.803	2.855	143,967	-0.00(-0.16%)
Jul 24, 2012	2.831	2.893	2.739	2.860	222,371	-0.00(-0.16%)
Jul 23, 2012	2.864	2.958	2.841	2.864	155,546	-0.10(-3.49%)
Jul 20, 2012	3.119	3.119	2.926	2.968	356,317	-0.17(-5.55%)
Jul 19, 2012	3.302	3.345	3.128	3.142	366,663	-0.15(-4.44%)
Jul 18, 2012	3.529	3.594	3.288	3.288	265,665	-0.29(-8.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.