Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	15.87	15.94	15.69	15.70	136,104	-0.16(-1.01%)
Sep 29, 2022	16.19	16.19	15.74	15.86	548,108	-0.44(-2.68%)
Sep 28, 2022	16.01	16.36	15.95	16.29	214,951	+0.37(+2.29%)
Sep 27, 2022	16.15	16.22	15.89	15.93	190,958	-0.08(-0.50%)
Sep 26, 2022	16.36	16.38	15.95	16.01	185,487	-0.44(-2.65%)
Sep 23, 2022	16.76	16.81	16.28	16.44	335,233	-0.48(-2.84%)
Sep 22, 2022	17.17	17.17	16.92	16.93	202,931	-0.20(-1.20%)
Sep 21, 2022	17.36	17.47	17.13	17.13	150,752	-0.17(-0.98%)
Sep 20, 2022	17.42	17.42	17.20	17.30	102,961	-0.19(-1.07%)
Sep 19, 2022	17.27	17.51	17.25	17.49	103,016	+0.13(+0.77%)
Sep 16, 2022	17.34	17.38	17.25	17.35	153,206	-0.04(-0.26%)
Sep 15, 2022	17.57	17.64	17.38	17.40	117,799	-0.20(-1.16%)
Sep 14, 2022	17.61	17.66	17.50	17.60	171,770	+0.04(+0.20%)
Sep 13, 2022	17.83	17.90	17.49	17.57	176,423	-0.48(-2.66%)
Sep 12, 2022	17.97	18.10	17.97	18.05	393,201	+0.17(+0.95%)
Sep 09, 2022	17.74	17.90	17.67	17.88	101,028	+0.29(+1.67%)
Sep 08, 2022	17.54	17.63	17.47	17.58	86,384	+0.00(+0.00%)
Sep 07, 2022	17.38	17.61	17.37	17.58	120,901	+0.14(+0.82%)
Sep 06, 2022	17.57	17.58	17.38	17.44	153,308	-0.07(-0.42%)
Sep 02, 2022	17.73	17.79	17.46	17.51	94,296	-0.06(-0.35%)
Sep 01, 2022	17.59	17.63	17.44	17.58	139,888	-0.09(-0.50%)
Aug 31, 2022	17.73	17.79	17.65	17.66	197,306	-0.04(-0.25%)
Aug 30, 2022	18.01	18.01	17.69	17.71	147,888	-0.32(-1.77%)
Aug 29, 2022	18.02	18.10	17.91	18.03	117,756	-0.05(-0.29%)
Aug 26, 2022	18.39	18.40	18.07	18.08	204,195	-0.29(-1.59%)
Aug 25, 2022	18.28	18.37	18.21	18.37	113,494	+0.14(+0.78%)
Aug 24, 2022	18.23	18.24	18.15	18.23	275,535	+0.03(+0.15%)
Aug 23, 2022	18.21	18.27	18.16	18.21	570,505	+0.04(+0.24%)
Aug 22, 2022	18.38	18.38	18.13	18.16	156,585	-0.31(-1.68%)
Aug 19, 2022	18.51	18.53	18.43	18.47	220,694	-0.10(-0.52%)
Aug 18, 2022	18.59	18.59	18.48	18.57	99,686	+0.01(+0.05%)
Aug 17, 2022	18.58	18.62	18.47	18.56	143,712	-0.10(-0.55%)
Aug 16, 2022	18.52	18.68	18.51	18.66	125,229	+0.14(+0.74%)
Aug 15, 2022	18.38	18.54	18.30	18.52	147,592	+0.04(+0.19%)
Aug 12, 2022	18.40	18.49	18.34	18.49	130,190	+0.15(+0.82%)
Aug 11, 2022	18.29	18.42	18.29	18.34	245,488	+0.17(+0.93%)
Aug 10, 2022	18.19	18.23	18.16	18.17	271,858	+0.09(+0.51%)
Aug 09, 2022	18.12	18.13	18.04	18.08	146,108	-0.00(-0.02%)
Aug 08, 2022	17.98	18.12	17.98	18.08	116,013	+0.19(+1.04%)
Aug 05, 2022	17.76	17.90	17.75	17.90	125,533	+0.04(+0.20%)
Aug 04, 2022	18.03	18.05	17.85	17.86	229,114	-0.19(-1.08%)
Aug 03, 2022	18.13	18.13	17.97	18.05	168,817	+0.03(+0.18%)
Aug 02, 2022	18.12	18.15	18.00	18.02	127,642	-0.14(-0.78%)
Aug 01, 2022	18.10	18.20	18.01	18.16	161,099	+0.05(+0.29%)
Jul 29, 2022	18.06	18.17	18.01	18.11	229,153	+0.07(+0.39%)
Jul 28, 2022	17.86	18.05	17.80	18.04	793,162	+0.23(+1.29%)
Jul 27, 2022	17.64	17.83	17.57	17.81	295,471	+0.18(+1.00%)
Jul 26, 2022	17.53	17.66	17.53	17.64	376,225	+0.13(+0.75%)
Jul 25, 2022	17.37	17.51	17.31	17.50	100,490	+0.20(+1.17%)
Jul 22, 2022	17.34	17.38	17.18	17.30	352,034	+0.01(+0.05%)
Jul 21, 2022	17.19	17.29	17.06	17.29	71,918	-0.03(-0.15%)
Jul 20, 2022	17.29	17.39	17.22	17.32	222,054	-0.03(-0.15%)
Jul 19, 2022	17.18	17.37	17.18	17.34	92,982	+0.23(+1.34%)
Jul 18, 2022	17.22	17.27	17.07	17.12	256,297	-0.04(-0.26%)
Jul 15, 2022	17.07	17.16	16.95	17.16	141,897	+0.23(+1.35%)
Jul 14, 2022	16.82	16.94	16.70	16.93	165,244	-0.10(-0.57%)
Jul 13, 2022	16.96	17.12	16.90	17.03	605,713	-0.01(-0.05%)
Jul 12, 2022	17.00	17.15	16.97	17.04	143,711	+0.02(+0.10%)
Jul 11, 2022	17.05	17.11	16.97	17.02	146,569	-0.05(-0.31%)
Jul 08, 2022	17.15	17.17	17.02	17.07	68,505	-0.08(-0.46%)
Jul 07, 2022	17.07	17.20	17.03	17.15	81,472	+0.16(+0.93%)
Jul 06, 2022	17.07	17.17	16.82	16.99	125,322	-0.08(-0.50%)
Jul 05, 2022	17.17	17.17	16.79	17.08	289,492	-0.25(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.