Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	71.45	72.29	69.89	71.23	675,574	-1.02(-1.41%)
Sep 27, 2018	71.71	72.75	71.49	72.24	401,826	+0.82(+1.15%)
Sep 26, 2018	70.06	71.97	69.99	71.42	502,723	+0.99(+1.41%)
Sep 25, 2018	69.56	70.46	69.05	70.43	362,825	+0.91(+1.31%)
Sep 24, 2018	70.27	70.27	69.15	69.52	513,530	-0.83(-1.18%)
Sep 21, 2018	71.59	71.70	69.78	70.35	550,704	-1.65(-2.29%)
Sep 20, 2018	71.57	72.32	69.92	72.00	499,899	+0.56(+0.79%)
Sep 19, 2018	71.11	72.62	70.38	71.44	481,331	+0.61(+0.86%)
Sep 18, 2018	71.00	71.63	69.48	70.84	622,963	-0.53(-0.74%)
Sep 17, 2018	68.85	71.85	68.85	71.36	630,771	+1.82(+2.62%)
Sep 14, 2018	68.62	70.03	68.29	69.54	618,632	+0.94(+1.37%)
Sep 13, 2018	68.81	69.36	67.62	68.60	758,125	+0.04(+0.05%)
Sep 12, 2018	69.26	71.27	68.57	68.57	428,395	+0.57(+0.84%)
Sep 11, 2018	69.19	69.42	67.60	68.00	515,502	-1.54(-2.22%)
Sep 10, 2018	68.59	70.11	68.59	69.54	469,121	+1.26(+1.84%)
Sep 07, 2018	67.75	68.93	67.50	68.28	516,292	+0.56(+0.83%)
Sep 06, 2018	67.35	68.49	66.70	67.72	810,495	-0.10(-0.14%)
Sep 05, 2018	67.94	69.18	67.57	67.82	685,696	-0.57(-0.83%)
Sep 04, 2018	70.86	71.04	68.09	68.39	627,038	-2.93(-4.10%)
Aug 31, 2018		71.32	71.32	71.32	0	+1.64(+2.36%)
Aug 30, 2018	71.93	72.31	69.31	69.68	649,486	-2.52(-3.50%)
Aug 29, 2018	71.51	72.61	71.33	72.20	395,100	+0.34(+0.48%)
Aug 28, 2018	73.88	73.88	71.77	71.86	385,175	-1.58(-2.15%)
Aug 27, 2018	73.15	73.97	73.03	73.44	387,782	+0.64(+0.89%)
Aug 24, 2018	71.31	73.85	71.19	72.79	739,032	+2.06(+2.91%)
Aug 23, 2018	71.90	72.34	70.29	70.73	481,549	-1.53(-2.11%)
Aug 22, 2018	73.91	74.12	71.55	72.26	626,909	-2.03(-2.73%)
Aug 21, 2018	76.78	76.78	74.27	74.29	514,778	-1.99(-2.61%)
Aug 20, 2018	75.52	76.64	74.87	76.29	447,082	+0.91(+1.21%)
Aug 17, 2018	76.50	76.50	74.21	75.38	518,784	-1.16(-1.51%)
Aug 16, 2018	78.29	79.02	76.45	76.53	477,562	-1.72(-2.20%)
Aug 15, 2018	77.50	78.78	77.43	78.25	469,007	+0.28(+0.36%)
Aug 14, 2018	74.76	78.47	74.76	77.97	604,411	+3.57(+4.80%)
Aug 13, 2018	74.87	76.42	73.08	74.40	833,267	+1.28(+1.75%)
Aug 10, 2018	71.98	73.85	71.94	73.12	1,128,091	-1.07(-1.44%)
Aug 09, 2018	81.22	81.94	73.91	74.19	2,426,448	-12.66(-14.57%)
Aug 08, 2018	86.42	87.05	85.75	86.84	472,978	+0.78(+0.90%)
Aug 07, 2018	85.67	86.77	85.22	86.07	427,516	+0.91(+1.07%)
Aug 06, 2018	84.38	85.24	83.80	85.16	246,617	+0.75(+0.89%)
Aug 03, 2018	82.32	84.91	82.02	84.41	342,381	+2.29(+2.79%)
Aug 02, 2018	82.88	83.38	81.03	82.11	477,041	-1.50(-1.79%)
Aug 01, 2018	86.03	86.56	83.35	83.61	351,384	-2.30(-2.68%)
Jul 31, 2018	85.65	86.60	84.43	85.92	427,208	+0.46(+0.54%)
Jul 30, 2018	86.26	86.97	85.17	85.46	173,296	-1.09(-1.25%)
Jul 27, 2018	86.36	87.33	85.95	86.54	224,440	+0.35(+0.41%)
Jul 26, 2018	84.16	86.98	84.06	86.19	350,961	+1.67(+1.97%)
Jul 25, 2018	84.06	84.91	83.51	84.52	299,195	+0.53(+0.63%)
Jul 24, 2018	85.25	86.56	83.66	83.99	270,601	-1.10(-1.30%)
Jul 23, 2018	85.38	85.57	84.32	85.10	288,577	-0.53(-0.62%)
Jul 20, 2018	85.47	86.79	85.17	85.62	330,356	-0.46(-0.53%)
Jul 19, 2018	86.37	87.24	85.93	86.08	329,235	-1.49(-1.70%)
Jul 18, 2018	86.25	88.07	86.00	87.58	331,672	+1.92(+2.24%)
Jul 17, 2018	84.78	86.22	84.55	85.66	470,955	+0.89(+1.05%)
Jul 16, 2018	86.15	86.91	84.68	84.77	517,696	-1.18(-1.38%)
Jul 13, 2018	84.83	86.45	84.83	85.95	321,160	+1.00(+1.17%)
Jul 12, 2018	83.66	85.05	82.73	84.95	363,403	+2.15(+2.60%)
Jul 11, 2018	85.83	85.83	82.62	82.80	493,399	-4.05(-4.66%)
Jul 10, 2018	87.47	87.82	85.96	86.85	543,423	-0.62(-0.71%)
Jul 09, 2018	86.91	87.84	86.36	87.47	335,188	+0.78(+0.90%)
Jul 06, 2018	85.61	86.85	85.48	86.69	235,693	+1.09(+1.27%)
Jul 05, 2018	85.52	85.93	84.82	85.61	589,988	+0.74(+0.87%)
Jul 03, 2018		84.87	84.87	84.87	0	+1.15(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.