Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	22.01	22.01	21.70	21.90	2,800	-0.25(-1.13%)
Sep 27, 2002	22.59	22.59	22.15	22.15	3,200	-0.27(-1.20%)
Sep 26, 2002	22.64	22.64	22.42	22.42	1,100	-0.33(-1.45%)
Sep 25, 2002	22.85	22.85	22.60	22.75	1,300	-0.25(-1.09%)
Sep 24, 2002	23.17	23.17	22.60	23.00	3,600	-0.25(-1.08%)
Sep 23, 2002	22.85	23.25	22.50	23.25	2,400	+0.25(+1.09%)
Sep 20, 2002	23.00	23.50	23.00	23.00	3,300	+0.00(+0.00%)
Sep 19, 2002	22.75	23.00	22.75	23.00	2,000	+0.35(+1.55%)
Sep 18, 2002	22.85	22.85	22.65	22.65	1,200	-0.45(-1.95%)
Sep 17, 2002	22.85	23.10	22.85	23.10	1,500	+0.50(+2.21%)
Sep 16, 2002	22.30	22.60	22.28	22.60	2,400	+0.28(+1.25%)
Sep 13, 2002	22.90	22.90	22.32	22.32	4,000	-0.48(-2.11%)
Sep 12, 2002	23.45	23.45	22.80	22.80	210,000	-0.70(-2.98%)
Sep 11, 2002	23.23	23.65	23.23	23.50	1,900	+0.49(+2.13%)
Sep 10, 2002	22.20	23.01	22.00	23.01	6,100	+0.61(+2.72%)
Sep 09, 2002	21.75	22.50	21.50	22.40	5,900	+0.40(+1.82%)
Sep 06, 2002	21.85	22.20	21.70	22.00	1,900	+0.30(+1.38%)
Sep 05, 2002	22.42	22.42	21.60	21.70	4,100	-0.55(-2.47%)
Sep 04, 2002	22.15	22.30	22.15	22.25	2,800	-0.15(-0.67%)
Sep 03, 2002	21.75	22.40	21.75	22.40	2,200	+0.40(+1.82%)
Aug 30, 2002	22.00	22.00	21.55	22.00	3,700	+0.20(+0.92%)
Aug 29, 2002	22.15	22.20	21.80	21.80	2,300	-0.40(-1.80%)
Aug 28, 2002	22.25	22.75	22.20	22.20	6,300	-0.30(-1.33%)
Aug 27, 2002	22.35	23.00	21.75	22.50	8,700	+0.00(+0.00%)
Aug 26, 2002	22.40	23.25	22.40	22.50	6,800	+0.10(+0.45%)
Aug 23, 2002	22.25	22.45	21.90	22.40	4,900	+0.40(+1.82%)
Aug 22, 2002	22.00	22.75	22.00	22.00	3,700	+0.25(+1.15%)
Aug 21, 2002	20.30	21.75	20.30	21.75	10,800	+1.55(+7.67%)
Aug 20, 2002	19.45	20.20	19.30	20.20	10,600	+1.20(+6.32%)
Aug 16, 2002	18.90	19.20	18.70	19.00	6,600	-0.05(-0.26%)
Aug 15, 2002	18.85	19.20	18.85	19.05	11,400	+0.20(+1.06%)
Aug 14, 2002	18.89	19.00	18.55	18.85	8,400	-0.14(-0.74%)
Aug 13, 2002	19.00	19.00	18.90	18.99	1,600	-0.21(-1.09%)
Aug 12, 2002	19.75	19.80	19.15	19.20	80,000	+0.80(+4.35%)
Aug 07, 2002	19.75	20.25	18.30	18.40	20,800	-1.85(-9.14%)
Aug 06, 2002	20.65	20.75	20.00	20.25	3,900	-0.50(-2.41%)
Aug 05, 2002	20.35	20.75	20.35	20.75	2,200	+0.25(+1.22%)
Aug 02, 2002	19.50	20.60	19.50	20.50	5,700	+1.20(+6.22%)
Aug 01, 2002	19.30	19.30	19.30	19.30	1,200	+0.20(+1.05%)
Jul 31, 2002	19.30	19.30	19.10	19.10	600	-0.35(-1.80%)
Jul 30, 2002	19.45	19.45	19.45	19.45	500	+0.25(+1.30%)
Jul 29, 2002	19.85	19.90	19.20	19.20	4,000	-0.65(-3.27%)
Jul 26, 2002	19.85	19.85	19.85	19.85	700	-0.15(-0.75%)
Jul 25, 2002	19.80	20.15	19.80	20.00	3,100	+0.10(+0.50%)
Jul 24, 2002	19.75	20.00	19.60	19.90	4,000	-0.10(-0.50%)
Jul 23, 2002	20.55	20.55	19.90	20.00	5,700	-0.65(-3.15%)
Jul 22, 2002	20.95	20.95	20.50	20.65	1,800	-0.35(-1.67%)
Jul 19, 2002	20.41	21.00	20.41	21.00	7,400	+0.20(+0.96%)
Jul 17, 2002	20.95	20.95	20.50	20.80	2,500	-1.20(-5.45%)
Jul 12, 2002	22.25	22.25	22.00	22.00	2,000	-0.25(-1.12%)
Jul 11, 2002	22.25	22.25	22.25	22.25	500	+0.10(+0.45%)
Jul 10, 2002	22.40	22.40	22.05	22.15	2,200	-0.35(-1.56%)
Jul 09, 2002	22.10	22.50	22.10	22.50	7,100	+0.40(+1.81%)
Jul 08, 2002	22.30	22.30	22.10	22.10	2,000	-0.20(-0.90%)
Jul 05, 2002	22.30	22.30	22.30	22.30	0	+0.00(+0.00%)
Jul 04, 2002	22.95	22.95	22.30	22.30	4,800	+0.00(+0.00%)
Jul 03, 2002	22.95	22.95	22.30	22.30	4,800	-0.40(-1.76%)
Jul 02, 2002	22.75	22.90	22.70	22.70	3,300	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.