Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2004 26.65 26.68 26.50 26.51 7,000 -0.13(-0.49%)
Sep 29, 2004 26.50 26.64 26.50 26.64 5,500 +0.24(+0.91%)
Sep 28, 2004 26.20 26.40 26.20 26.40 1,200 -0.05(-0.19%)
Sep 27, 2004 26.60 26.60 26.45 26.45 1,400 +0.00(+0.00%)
Sep 24, 2004 26.40 26.50 26.40 26.45 2,000 +0.05(+0.19%)
Sep 23, 2004 26.15 26.40 26.15 26.40 1,500 +0.11(+0.42%)
Sep 22, 2004 26.14 26.54 26.04 26.29 6,400 +0.30(+1.15%)
Sep 21, 2004 25.87 25.99 25.87 25.99 1,100 +0.18(+0.70%)
Sep 20, 2004 25.75 25.81 25.75 25.81 400 +0.06(+0.23%)
Sep 17, 2004 25.80 25.80 25.75 25.75 1,000 -0.10(-0.39%)
Sep 16, 2004 25.85 25.85 25.85 25.85 500 +0.01(+0.04%)
Sep 15, 2004 25.84 25.84 25.84 25.84 400 -0.17(-0.65%)
Sep 14, 2004 26.20 26.20 26.01 26.01 1,600 -0.05(-0.19%)
Sep 13, 2004 26.06 26.06 26.06 26.06 400 -0.09(-0.34%)
Sep 10, 2004 26.15 26.15 26.15 26.15 0 +0.00(+0.00%)
Sep 09, 2004 26.23 26.35 26.15 26.15 3,500 +0.16(+0.62%)
Sep 08, 2004 25.99 25.99 25.99 25.99 0 +0.00(+0.00%)
Sep 07, 2004 25.99 25.99 25.99 25.99 200 +0.27(+1.05%)
Sep 03, 2004 25.80 25.80 25.66 25.72 1,700 +0.01(+0.04%)
Sep 02, 2004 25.76 25.76 25.62 25.71 2,400 -0.09(-0.35%)
Sep 01, 2004 25.80 25.80 25.80 25.80 0 +0.00(+0.00%)
Aug 31, 2004 25.95 25.95 25.80 25.80 4,300 -0.06(-0.23%)
Aug 30, 2004 26.05 26.05 25.86 25.86 4,700 -0.04(-0.15%)
Aug 27, 2004 25.90 25.90 25.90 25.90 0 +0.00(+0.00%)
Aug 26, 2004 25.90 25.90 25.90 25.90 0 +0.00(+0.00%)
Aug 25, 2004 25.90 25.90 25.90 25.90 0 +0.00(+0.00%)
Aug 24, 2004 25.85 26.05 25.85 25.90 3,000 -0.05(-0.19%)
Aug 23, 2004 25.95 25.95 25.95 25.95 0 +0.00(+0.00%)
Aug 20, 2004 25.95 25.95 25.95 25.95 0 +0.00(+0.00%)
Aug 19, 2004 25.64 25.95 25.64 25.95 1,100 +0.28(+1.09%)
Aug 18, 2004 25.60 25.67 25.56 25.67 1,400 +0.02(+0.08%)
Aug 17, 2004 25.60 25.65 25.60 25.65 700 +0.05(+0.20%)
Aug 16, 2004 25.60 25.60 25.60 25.60 0 +0.00(+0.00%)
Aug 13, 2004 25.60 25.60 25.60 25.60 100 +0.10(+0.39%)
Aug 12, 2004 25.50 25.50 25.50 25.50 0 +0.00(+0.00%)
Aug 11, 2004 25.50 25.50 25.50 25.50 0 +0.00(+0.00%)
Aug 10, 2004 25.51 25.51 25.49 25.50 2,200 +0.00(+0.00%)
Aug 09, 2004 25.60 25.60 25.50 25.50 1,600 -0.10(-0.39%)
Aug 06, 2004 25.61 25.61 25.60 25.60 1,000 -0.09(-0.35%)
Aug 05, 2004 25.69 25.69 25.69 25.69 0 +0.00(+0.00%)
Aug 04, 2004 25.69 25.69 25.69 25.69 0 +0.00(+0.00%)
Aug 03, 2004 25.69 25.69 25.69 25.69 200 +0.19(+0.75%)
Aug 02, 2004 25.50 25.50 25.50 25.50 500 -0.09(-0.35%)
Jul 30, 2004 25.59 25.59 25.59 25.59 0 +0.00(+0.00%)
Jul 29, 2004 25.51 25.59 25.51 25.59 1,300 +0.10(+0.39%)
Jul 28, 2004 25.49 25.49 25.49 25.49 300 -0.15(-0.57%)
Jul 27, 2004 25.53 25.74 25.49 25.64 2,900 -0.01(-0.06%)
Jul 26, 2004 25.65 25.65 25.65 25.65 1,000 -0.25(-0.97%)
Jul 23, 2004 25.65 25.90 25.65 25.90 700 +0.30(+1.17%)
Jul 22, 2004 25.60 25.60 25.60 25.60 200 -0.20(-0.78%)
Jul 21, 2004 25.80 25.80 25.80 25.80 0 +0.00(+0.00%)
Jul 20, 2004 25.54 25.80 25.54 25.80 1,500 +0.25(+0.98%)
Jul 19, 2004 25.55 25.55 25.55 25.55 0 +0.00(+0.00%)
Jul 16, 2004 25.55 25.55 25.55 25.55 0 +0.00(+0.00%)
Jul 15, 2004 25.70 25.70 25.55 25.55 1,000 -0.25(-0.97%)
Jul 14, 2004 25.70 25.80 25.70 25.80 200 +0.20(+0.78%)
Jul 13, 2004 25.70 25.70 25.60 25.60 1,000 -0.25(-0.97%)
Jul 12, 2004 25.85 25.85 25.85 25.85 0 +0.00(+0.00%)
Jul 09, 2004 25.85 25.85 25.85 25.85 0 +0.00(+0.00%)
Jul 08, 2004 25.75 25.85 25.75 25.85 500 +0.00(+0.00%)
Jul 07, 2004 25.85 25.85 25.85 25.85 0 +0.00(+0.00%)
Jul 06, 2004 25.85 25.85 25.85 25.85 400 +0.20(+0.78%)
Jul 02, 2004 25.65 25.65 25.65 25.65 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.