Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	8.625	8.625	8.266	8.266	359,785	-0.32(-3.68%)
Sep 29, 2011	8.632	8.632	8.544	8.581	44,806	+0.02(+0.20%)
Sep 28, 2011	8.615	8.615	8.471	8.565	69,465	+0.00(+0.00%)
Sep 27, 2011	8.612	8.665	8.434	8.565	179,208	+0.05(+0.59%)
Sep 26, 2011	8.615	8.665	8.464	8.514	141,044	-0.09(-1.09%)
Sep 23, 2011	8.514	8.608	8.407	8.608	142,270	+0.03(+0.39%)
Sep 22, 2011	8.541	8.649	8.457	8.575	170,502	-0.00(-0.03%)
Sep 21, 2011	8.635	8.689	8.563	8.577	108,897	-0.00(-0.05%)
Sep 20, 2011	8.632	8.712	8.501	8.581	92,518	-0.04(-0.43%)
Sep 19, 2011	8.568	8.618	8.413	8.618	140,076	+0.08(+0.94%)
Sep 16, 2011	8.608	8.679	8.494	8.538	99,149	-0.04(-0.43%)
Sep 15, 2011	8.528	8.595	8.521	8.575	120,351	+0.07(+0.83%)
Sep 14, 2011	8.565	8.622	8.501	8.504	139,233	+0.00(+0.00%)
Sep 13, 2011	8.581	8.581	8.477	8.504	164,705	-0.07(-0.78%)
Sep 12, 2011	8.595	8.628	8.447	8.571	302,566	-0.09(-1.01%)
Sep 09, 2011	8.733	8.733	8.637	8.659	132,981	-0.09(-1.07%)
Sep 08, 2011	8.669	8.753	8.665	8.753	151,976	+0.05(+0.58%)
Sep 07, 2011	8.676	8.706	8.641	8.702	121,533	+0.14(+1.60%)
Sep 06, 2011	8.569	8.706	8.412	8.566	508,785	-0.14(-1.61%)
Sep 02, 2011	8.832	8.832	8.706	8.706	316,995	-0.18(-2.03%)
Sep 01, 2011	8.909	8.929	8.759	8.886	156,234	+0.03(+0.34%)
Aug 31, 2011	8.972	8.972	8.839	8.856	68,489	+0.04(+0.42%)
Aug 30, 2011	8.879	8.879	8.802	8.819	88,170	-0.02(-0.19%)
Aug 29, 2011	8.769	8.836	8.766	8.836	140,308	+0.14(+1.57%)
Aug 26, 2011	8.689	8.699	8.611	8.699	103,754	+0.05(+0.62%)
Aug 25, 2011	8.666	8.706	8.606	8.646	108,646	-0.01(-0.14%)
Aug 24, 2011	8.749	8.749	8.619	8.658	155,619	-0.06(-0.70%)
Aug 23, 2011	8.679	8.749	8.660	8.719	120,538	+0.13(+1.55%)
Aug 22, 2011	8.749	8.812	8.559	8.586	144,021	-0.03(-0.35%)
Aug 19, 2011	8.719	8.836	8.602	8.616	91,160	-0.18(-2.08%)
Aug 18, 2011	8.836	8.866	8.759	8.799	97,504	-0.14(-1.53%)
Aug 17, 2011	8.882	9.000	8.869	8.936	136,415	+0.11(+1.21%)
Aug 16, 2011	8.812	8.836	8.662	8.829	149,042	-0.00(-0.04%)
Aug 15, 2011	8.896	8.902	8.789	8.832	208,954	-0.00(-0.04%)
Aug 12, 2011	8.936	8.936	8.779	8.836	125,087	-0.07(-0.75%)
Aug 11, 2011	8.712	8.912	8.669	8.902	137,615	+0.24(+2.81%)
Aug 10, 2011	8.539	8.709	8.539	8.659	190,293	-0.01(-0.08%)
Aug 09, 2011	8.852	8.736	8.352	8.666	348,075	+0.24(+2.89%)
Aug 08, 2011	8.786	8.786	8.290	8.422	865,684	-0.51(-5.74%)
Aug 05, 2011	9.048	9.064	8.604	8.935	462,100	-0.01(-0.15%)
Aug 04, 2011	9.164	9.190	8.938	8.948	223,099	-0.24(-2.63%)
Aug 03, 2011	9.147	9.200	9.018	9.190	198,291	+0.10(+1.09%)
Aug 02, 2011	9.015	9.160	8.952	9.091	353,226	+0.08(+0.84%)
Aug 01, 2011	8.925	9.015	8.839	9.015	191,882	+0.21(+2.41%)
Jul 29, 2011	8.747	8.892	8.690	8.803	172,512	-0.06(-0.67%)
Jul 28, 2011	8.836	8.892	8.617	8.862	333,738	+0.03(+0.30%)
Jul 27, 2011	8.998	8.998	8.806	8.836	341,247	-0.16(-1.80%)
Jul 26, 2011	8.975	9.021	8.942	8.998	157,092	+0.04(+0.41%)
Jul 25, 2011	9.094	9.111	8.912	8.962	430,544	-0.17(-1.81%)
Jul 22, 2011	9.134	9.180	9.077	9.127	311,054	-0.09(-0.93%)
Jul 21, 2011	9.246	9.273	9.137	9.213	255,396	+0.01(+0.14%)
Jul 20, 2011	9.213	9.220	9.154	9.200	90,136	+0.02(+0.25%)
Jul 19, 2011	9.038	9.200	9.038	9.177	180,302	+0.15(+1.61%)
Jul 18, 2011	9.177	9.180	9.001	9.031	240,910	-0.16(-1.76%)
Jul 15, 2011	9.177	9.193	9.038	9.193	164,574	+0.06(+0.65%)
Jul 14, 2011	9.263	9.263	9.087	9.134	184,046	-0.11(-1.15%)
Jul 13, 2011	9.230	9.279	9.203	9.240	174,594	+0.03(+0.29%)
Jul 12, 2011	9.203	9.216	9.134	9.213	164,876	+0.04(+0.43%)
Jul 11, 2011	9.134	9.230	9.134	9.173	181,659	-0.05(-0.54%)
Jul 08, 2011	9.200	9.263	9.157	9.223	151,236	-0.04(-0.43%)
Jul 07, 2011	9.316	9.316	9.223	9.263	153,517	-0.00(-0.04%)
Jul 06, 2011	9.233	9.266	9.227	9.266	205,544	+0.05(+0.54%)
Jul 05, 2011	9.141	9.227	9.141	9.217	195,812	+0.03(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.