Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	23.89	24.01	23.80	23.95	121,305	+0.18(+0.74%)
Sep 29, 2021	23.82	23.98	23.61	23.78	163,353	+0.20(+0.83%)
Sep 28, 2021	23.75	23.91	23.55	23.58	160,956	-0.29(-1.23%)
Sep 27, 2021	24.41	24.41	23.85	23.88	127,676	-0.42(-1.73%)
Sep 24, 2021	24.20	24.33	24.20	24.30	37,530	-0.01(-0.04%)
Sep 23, 2021	23.94	24.40	23.94	24.31	113,872	+0.39(+1.63%)
Sep 22, 2021	23.93	24.12	23.81	23.91	109,148	+0.05(+0.21%)
Sep 21, 2021	23.90	24.16	23.85	23.87	65,023	-0.06(-0.25%)
Sep 20, 2021	24.13	24.21	23.77	23.92	79,340	-0.35(-1.45%)
Sep 17, 2021	24.45	24.53	24.26	24.28	58,384	-0.21(-0.84%)
Sep 16, 2021	24.35	24.52	24.35	24.48	61,826	+0.06(+0.24%)
Sep 15, 2021	24.25	24.50	24.25	24.42	71,420	+0.19(+0.77%)
Sep 14, 2021	24.68	24.76	24.07	24.24	122,797	-0.41(-1.67%)
Sep 13, 2021	24.75	24.84	24.42	24.65	148,595	-0.10(-0.39%)
Sep 10, 2021	24.98	25.12	24.72	24.75	72,791	-0.27(-1.09%)
Sep 09, 2021	25.07	25.22	24.99	25.02	56,878	-0.04(-0.15%)
Sep 08, 2021	24.82	25.13	24.79	25.06	57,349	+0.20(+0.82%)
Sep 07, 2021	25.37	25.38	24.72	24.85	216,413	-0.47(-1.84%)
Sep 03, 2021	25.75	25.75	25.24	25.32	99,215	-0.36(-1.40%)
Sep 02, 2021	25.63	25.76	25.54	25.68	83,105	-0.25(-0.97%)
Sep 01, 2021	25.91	26.02	25.59	25.93	78,274	+0.16(+0.64%)
Aug 31, 2021	25.60	25.85	25.60	25.77	37,255	+0.10(+0.38%)
Aug 30, 2021	25.57	25.75	25.41	25.67	52,015	+0.11(+0.42%)
Aug 27, 2021	25.27	26.00	25.27	25.56	163,216	+0.24(+0.96%)
Aug 26, 2021	25.79	25.80	25.17	25.32	58,315	-0.49(-1.92%)
Aug 25, 2021	25.76	25.99	25.76	25.81	30,645	+0.04(+0.15%)
Aug 24, 2021	25.84	25.89	25.69	25.78	32,282	+0.05(+0.19%)
Aug 23, 2021	25.63	25.82	25.63	25.73	36,980	+0.10(+0.38%)
Aug 20, 2021	25.71	25.82	25.61	25.63	47,980	-0.02(-0.08%)
Aug 19, 2021	25.73	25.87	25.51	25.65	53,273	-0.16(-0.60%)
Aug 18, 2021	25.73	25.99	25.73	25.80	18,012	+0.03(+0.11%)
Aug 17, 2021	25.79	25.99	25.71	25.78	38,749	+0.00(+0.00%)
Aug 16, 2021	25.74	25.83	25.71	25.78	42,850	-0.04(-0.15%)
Aug 13, 2021	25.97	26.16	25.80	25.81	37,898	-0.12(-0.45%)
Aug 12, 2021	25.91	26.19	25.81	25.93	48,689	-0.05(-0.19%)
Aug 11, 2021	26.07	26.19	25.84	25.98	47,600	-0.05(-0.19%)
Aug 10, 2021	26.14	26.16	25.88	26.03	59,725	-0.12(-0.44%)
Aug 09, 2021	26.10	26.20	25.97	26.14	67,060	+0.07(+0.26%)
Aug 06, 2021	25.98	26.15	25.93	26.08	36,396	+0.04(+0.15%)
Aug 05, 2021	25.82	26.04	25.76	26.04	60,664	+0.27(+1.05%)
Aug 04, 2021	25.71	25.80	25.63	25.77	57,133	+0.11(+0.41%)
Aug 03, 2021	25.53	25.67	25.51	25.66	43,573	+0.15(+0.60%)
Aug 02, 2021	25.51	25.57	25.41	25.51	60,733	+0.12(+0.46%)
Jul 30, 2021	25.24	25.43	25.19	25.39	41,314	+0.13(+0.53%)
Jul 29, 2021	25.11	25.31	25.10	25.26	45,418	+0.13(+0.50%)
Jul 28, 2021	25.15	25.19	25.05	25.13	52,996	-0.05(-0.19%)
Jul 27, 2021	25.46	25.47	24.96	25.18	105,636	-0.17(-0.68%)
Jul 26, 2021	25.34	25.43	25.24	25.35	53,313	-0.09(-0.34%)
Jul 23, 2021	25.49	25.59	25.38	25.44	44,493	-0.01(-0.04%)
Jul 22, 2021	25.59	25.62	25.36	25.45	68,528	-0.14(-0.56%)
Jul 21, 2021	25.43	25.62	25.38	25.59	68,048	+0.13(+0.53%)
Jul 20, 2021	25.22	25.53	25.17	25.46	56,369	+0.27(+1.07%)
Jul 19, 2021	25.48	25.50	24.60	25.19	212,973	-0.31(-1.21%)
Jul 16, 2021	25.57	25.68	25.50	25.50	62,635	-0.11(-0.41%)
Jul 15, 2021	25.53	25.65	25.50	25.60	38,358	-0.07(-0.26%)
Jul 14, 2021	25.46	25.80	25.46	25.67	142,708	+0.08(+0.30%)
Jul 13, 2021	25.55	25.60	25.44	25.59	65,655	+0.13(+0.49%)
Jul 12, 2021	25.83	25.83	25.31	25.47	157,581	-0.20(-0.79%)
Jul 09, 2021	25.90	25.90	25.65	25.67	68,998	-0.14(-0.56%)
Jul 08, 2021	25.54	26.05	25.54	25.82	162,020	+0.18(+0.71%)
Jul 07, 2021	25.59	25.71	25.59	25.63	51,978	-0.01(-0.04%)
Jul 06, 2021	25.57	25.73	25.57	25.64	68,628	+0.03(+0.11%)
Jul 02, 2021	25.63	25.68	25.50	25.61	58,790	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.