Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.3100	0.3100	0.3100	0.3100	100	+0.01(+1.64%)
Sep 27, 2019	0.3100	0.3100	0.3050	0.3050	2,800	+0.02(+7.02%)
Sep 26, 2019	0.2810	0.2850	0.2810	0.2850	6,500	-0.01(-1.72%)
Sep 25, 2019	0.2950	0.2950	0.2900	0.2900	8,605	+0.00(+0.00%)
Sep 24, 2019	0.3100	0.3100	0.2810	0.2900	22,000	-0.03(-9.38%)
Sep 23, 2019	0.3200	0.3200	0.3010	0.3200	20,622	-0.03(-8.55%)
Sep 20, 2019	0.2975	0.3500	0.2801	0.3499	73,500	+0.03(+9.34%)
Sep 19, 2019	0.3300	0.3300	0.2610	0.3200	25,750	-0.01(-3.03%)
Sep 18, 2019	0.2946	0.3300	0.2600	0.3300	47,976	+0.08(+32.00%)
Sep 17, 2019	0.2977	0.2977	0.2500	0.2500	24,900	-0.05(-16.28%)
Sep 16, 2019	0.2820	0.2996	0.2550	0.2986	23,600	-0.02(-5.09%)
Sep 13, 2019	0.2701	0.3149	0.2600	0.3146	22,400	-0.00(-0.54%)
Sep 12, 2019	0.2800	0.3196	0.2770	0.3163	28,705	+0.04(+14.60%)
Sep 11, 2019	0.3197	0.3197	0.2760	0.2760	19,500	+0.01(+5.67%)
Sep 10, 2019	0.3345	0.3345	0.2612	0.2612	39,500	-0.08(-23.15%)
Sep 09, 2019	0.3200	0.3496	0.2800	0.3399	24,725	+0.02(+6.22%)
Sep 06, 2019	0.3100	0.3200	0.2800	0.3200	60,700	-0.02(-5.88%)
Sep 05, 2019	0.3600	0.3600	0.3400	0.3400	5,700	+0.00(+0.00%)
Sep 04, 2019	0.3001	0.3498	0.3001	0.3400	33,600	+0.00(+1.19%)
Sep 03, 2019	0.2601	0.3360	0.2601	0.3360	28,700	-0.01(-4.00%)
Aug 30, 2019	0.3556	0.3899	0.3438	0.3500	26,100	+0.01(+2.94%)
Aug 29, 2019	0.3300	0.3500	0.3300	0.3400	8,593	+0.02(+7.70%)
Aug 28, 2019	0.3800	0.3800	0.3157	0.3157	40,400	-0.06(-16.92%)
Aug 27, 2019	0.3900	0.3900	0.3230	0.3800	70,303	-0.02(-5.00%)
Aug 26, 2019	0.2700	0.4000	0.2700	0.4000	129,352	+0.08(+25.00%)
Aug 23, 2019	0.2900	0.3250	0.2900	0.3200	96,900	+0.03(+10.34%)
Aug 22, 2019	0.3350	0.3500	0.2900	0.2900	61,832	-0.05(-15.77%)
Aug 21, 2019	0.2900	0.3499	0.2900	0.3443	6,474	+0.01(+2.96%)
Aug 20, 2019	0.3100	0.3499	0.2900	0.3344	21,081	+0.02(+7.87%)
Aug 19, 2019	0.2976	0.3100	0.2976	0.3100	8,000	+0.01(+1.64%)
Aug 16, 2019	0.3200	0.3200	0.2915	0.3050	18,800	-0.03(-7.58%)
Aug 15, 2019	0.3300	0.3300	0.3300	0.3300	250	-0.02(-5.69%)
Aug 14, 2019	0.2900	0.3499	0.2740	0.3499	12,100	+0.07(+24.96%)
Aug 13, 2019	0.2700	0.2800	0.2700	0.2800	5,500	-0.01(-3.45%)
Aug 09, 2019		0.2900	0.2900	0.2900	0	+0.00(+0.00%)
Aug 08, 2019	0.2899	0.2900	0.2751	0.2900	6,500	+0.00(+0.03%)
Aug 07, 2019	0.2900	0.2900	0.2651	0.2899	9,250	-0.00(-0.03%)
Aug 06, 2019	0.2000	0.2990	0.2000	0.2900	48,821	-0.04(-12.12%)
Aug 05, 2019	0.3300	0.3300	0.2810	0.3300	20,334	+0.00(+0.03%)
Aug 02, 2019	0.3300	0.3300	0.3299	0.3299	12,900	+0.02(+6.76%)
Aug 01, 2019	0.3102	0.3102	0.3090	0.3090	10,273	-0.02(-6.36%)
Jul 31, 2019	0.3300	0.3430	0.3000	0.3300	30,125	-0.01(-1.73%)
Jul 30, 2019	0.3100	0.3699	0.3000	0.3358	35,673	+0.04(+11.93%)
Jul 29, 2019	0.3656	0.3656	0.3000	0.3000	27,411	-0.08(-21.05%)
Jul 26, 2019	0.3300	0.4100	0.3300	0.3800	85,900	+0.05(+15.15%)
Jul 25, 2019	0.3200	0.4100	0.3131	0.3300	102,850	+0.01(+3.13%)
Jul 24, 2019	0.3200	0.3400	0.3050	0.3200	7,898	+0.00(+0.00%)
Jul 23, 2019	0.3050	0.3393	0.3050	0.3200	53,775	-0.02(-5.69%)
Jul 22, 2019	0.3393	0.3393	0.3393	0.3393	2,500	+0.02(+7.82%)
Jul 19, 2019	0.3100	0.3147	0.2701	0.3147	26,200	-0.01(-4.38%)
Jul 18, 2019	0.3397	0.3397	0.2500	0.3291	28,915	+0.03(+9.70%)
Jul 17, 2019	0.2850	0.3100	0.2776	0.3000	12,330	+0.01(+4.17%)
Jul 16, 2019	0.2800	0.3000	0.2500	0.2880	52,510	+0.00(+0.70%)
Jul 11, 2019		0.2860	0.2860	0.2860	0	-0.01(-4.67%)
Jul 10, 2019	0.3499	0.3499	0.3000	0.3000	2,925	+0.01(+3.45%)
Jul 09, 2019	0.3075	0.3125	0.2900	0.2900	37,815	-0.02(-6.45%)
Jul 08, 2019	0.3490	0.3490	0.3100	0.3100	10,911	-0.04(-11.17%)
Jul 05, 2019	0.3050	0.3500	0.3050	0.3490	7,200	+0.06(+22.41%)
Jul 03, 2019	0.3500	0.3500	0.2851	0.2851	200	-0.03(-10.23%)
Jul 02, 2019	0.3305	0.3500	0.2851	0.3176	15,900	-0.03(-9.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.