Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	0.0070	0.0100	0.0070	0.0100	22,000	+0.00(+42.86%)
Sep 27, 2012	0.0100	0.0100	0.0070	0.0070	10,500	+0.00(+0.00%)
Sep 26, 2012	0.0070	0.0070	0.0070	0.0070	3,105	-0.00(-29.29%)
Sep 21, 2012		0.0099	0.0099	0.0099	0	+0.00(+41.43%)
Sep 20, 2012	0.0070	0.0070	0.0070	0.0070	2,100	-0.00(-22.22%)
Sep 19, 2012	0.0090	0.0090	0.0090	0.0090	27,000	+0.00(+60.71%)
Sep 17, 2012		0.0056	0.0056	0.0056	0	-0.01(-48.62%)
Sep 14, 2012	0.0109	0.0109	0.0109	0.0109	10,000	-0.00(-0.91%)
Sep 10, 2012		0.0110	0.0110	0.0110	0	-0.00(-15.38%)
Sep 07, 2012	0.0115	0.0130	0.0066	0.0130	155,950	+0.00(+13.04%)
Sep 05, 2012		0.0115	0.0115	0.0115	0	-0.00(-11.54%)
Sep 04, 2012	0.0080	0.0130	0.0080	0.0130	5,478	-0.00(-10.96%)
Aug 29, 2012	0.0146	0.0146	0.0146	0.0146	0	+0.01(+117.91%)
Aug 27, 2012	0.0067	0.0067	0.0067	0.0067	1,100	-0.00(-4.29%)
Aug 24, 2012	0.0070	0.0070	0.0070	0.0070	20,001	-0.00(-22.22%)
Aug 23, 2012	0.0080	0.0090	0.0080	0.0090	30,000	+0.00(+18.42%)
Aug 22, 2012	0.0076	0.0076	0.0076	0.0076	20,300	+0.00(+0.00%)
Aug 21, 2012	0.0076	0.0080	0.0076	0.0076	44,151	+0.00(+1.33%)
Aug 20, 2012	0.0094	0.0094	0.0075	0.0075	227,352	-0.00(-6.25%)
Aug 17, 2012	0.0085	0.0085	0.0080	0.0080	500,000	-0.00(-5.88%)
Aug 16, 2012	0.0090	0.0100	0.0080	0.0085	1,189,916	-0.00(-15.00%)
Aug 15, 2012	0.0110	0.0110	0.0100	0.0100	57,000	-0.00(-31.51%)
Aug 14, 2012	0.0140	0.0148	0.0110	0.0146	21,400	+0.00(+21.67%)
Aug 13, 2012	0.0120	0.0120	0.0120	0.0120	5,058	+0.00(+20.00%)
Aug 09, 2012	0.0100	0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Aug 08, 2012	0.0100	0.0100	0.0100	0.0100	2,500	-0.00(-16.67%)
Aug 07, 2012	0.0100	0.0130	0.0100	0.0120	71,400	+0.00(+20.00%)
Aug 06, 2012	0.0100	0.0100	0.0060	0.0100	371,150	+0.00(+0.00%)
Aug 03, 2012	0.0130	0.0130	0.0090	0.0100	459,815	-0.01(-49.24%)
Aug 01, 2012		0.0197	0.0197	0.0197	0	-0.00(-0.51%)
Jul 31, 2012	0.0175	0.0198	0.0140	0.0198	1,099,514	-0.00(-1.00%)
Jul 30, 2012	0.0155	0.0200	0.0155	0.0200	20,886	+0.00(+0.50%)
Jul 27, 2012	0.0210	0.0210	0.0151	0.0199	141,118	-0.00(-5.24%)
Jul 26, 2012	0.0240	0.0240	0.0143	0.0210	79,087	-0.00(-16.00%)
Jul 25, 2012	0.0220	0.0250	0.0141	0.0250	132,649	+0.01(+25.00%)
Jul 24, 2012	0.0265	0.0269	0.0200	0.0200	484,848	-0.01(-24.53%)
Jul 23, 2012	0.0200	0.0265	0.0200	0.0265	232,460	+0.01(+32.50%)
Jul 20, 2012	0.0270	0.0270	0.0141	0.0200	130,660	-0.01(-25.93%)
Jul 19, 2012	0.0225	0.0270	0.0225	0.0270	110,520	+0.00(+20.00%)
Jul 18, 2012	0.0225	0.0225	0.0200	0.0225	168,570	+0.00(+0.00%)
Jul 17, 2012	0.0220	0.0275	0.0220	0.0225	93,960	+0.00(+2.27%)
Jul 16, 2012	0.0220	0.0220	0.0220	0.0220	97,012	-0.00(-2.22%)
Jul 14, 2012	0.0225	0.0225	0.0210	0.0225	160,000	+0.00(+0.00%)
Jul 13, 2012	0.0225	0.0225	0.0210	0.0225	160,000	-0.00(-2.17%)
Jul 12, 2012	0.0191	0.0230	0.0191	0.0230	25,120	-0.00(-14.81%)
Jul 11, 2012	0.0270	0.0270	0.0240	0.0270	95,000	+0.00(+0.00%)
Jul 10, 2012	0.0267	0.0275	0.0267	0.0270	224,185	+0.00(+20.54%)
Jul 09, 2012	0.0224	0.0224	0.0224	0.0224	24,800	-0.00(-17.04%)
Jul 06, 2012	0.0201	0.0270	0.0201	0.0270	20,200	+0.00(+0.00%)
Jul 05, 2012	0.0230	0.0270	0.0210	0.0270	281,950	+0.00(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.