Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2017		23.94	23.94	23.94	0	-0.09(-0.38%)
Sep 22, 2017		24.03	24.03	24.03	0	-0.30(-1.22%)
Sep 14, 2017		24.33	24.33	24.33	0	-0.02(-0.09%)
Sep 13, 2017	24.35	24.35	24.35	24.35	900	+0.29(+1.20%)
Sep 07, 2017		24.06	24.06	24.06	93	+0.16(+0.67%)
Aug 11, 2017		23.90	23.90	23.90	0	+0.01(+0.04%)
Aug 10, 2017	23.89	23.89	23.89	23.89	475	-0.17(-0.70%)
Aug 03, 2017		24.06	24.06	24.06	0	-0.01(-0.04%)
Aug 02, 2017	24.07	24.07	24.07	24.07	125	-0.01(-0.05%)
Jul 31, 2017		24.08	24.08	24.08	0	+0.06(+0.26%)
Jul 27, 2017		24.02	24.02	24.02	0	+0.60(+2.56%)
Jul 10, 2017		23.42	23.42	23.42	0	-0.13(-0.55%)
Jul 06, 2017		23.55	23.55	23.55	0	-0.09(-0.38%)
Jul 05, 2017	23.64	23.64	23.64	23.64	3,000	-0.67(-2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.