Mexichem Sab DE Cv (OP: MXCHF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 24, 2018 | 3.353 | 3.353 | 3.353 | 0 | -0.15(-4.21%) | |
| Sep 19, 2018 | 3.500 | 3.500 | 3.500 | 0 | +0.01(+0.42%) | |
| Sep 10, 2018 | 3.485 | 3.485 | 3.485 | 0 | +0.00(+0.00%) | |
| Aug 17, 2018 | 3.485 | 3.485 | 3.485 | 0 | +0.00(+0.00%) | |
| Aug 03, 2018 | 3.485 | 3.485 | 3.485 | 0 | +0.00(+0.00%) | |
| Aug 02, 2018 | 3.485 | 1,727 | +0.00(+0.00%) | |||
| Jul 31, 2018 | 0 | +0.00(+0.00%) | ||||
| Jul 30, 2018 | 3.395 | 3.395 | 3.395 | 3.395 | 1,033 | -0.06(-1.88%) |
| Jul 26, 2018 | 3.460 | 3.460 | 3.460 | 0 | +0.09(+2.67%) | |
| Jul 25, 2018 | 3.370 | 3.370 | 3.370 | 3.370 | 100 | +0.10(+2.90%) |
| Jul 23, 2018 | 3.275 | 3.275 | 3.275 | 0 | +0.02(+0.77%) | |
| Jul 18, 2018 | 3.250 | 3.250 | 3.250 | 0 | +0.10(+3.15%) | |
| Jul 17, 2018 | 3.151 | 3.151 | 3.151 | 3.151 | 27,500 | -0.05(-1.54%) |
| Jul 16, 2018 | 3.150 | 3.200 | 3.150 | 3.200 | 10,000 | -0.00(-0.16%) |
| Jul 13, 2018 | 3.205 | 3.205 | 3.205 | 3.205 | 300 | +0.02(+0.63%) |
| Jul 12, 2018 | 3.185 | 3.200 | 3.185 | 3.185 | 7,100 | +0.02(+0.75%) |
| Jul 10, 2018 | 3.161 | 3.161 | 3.161 | 0 | +0.02(+0.68%) | |
| Jul 06, 2018 | 3.140 | 3.140 | 3.140 | 0 | +0.07(+2.28%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.