Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	1.955	1.955	1.955	1.955	147,000	-0.05(-2.26%)
Sep 26, 2019		2.000	2.000	2.000	0	-0.02(-1.19%)
Sep 20, 2019		2.024	2.024	2.024	0	-0.05(-2.22%)
Sep 19, 2019	2.070	2.070	2.070	2.070	100	+0.04(+2.10%)
Sep 17, 2019		2.027	2.027	2.027	0	+0.07(+3.59%)
Sep 13, 2019		1.957	1.957	1.957	0	-0.10(-4.99%)
Sep 12, 2019	1.988	2.060	1.988	2.060	1,250	+0.17(+8.99%)
Sep 11, 2019	1.914	1.914	1.890	1.890	35,485	-0.12(-5.97%)
Sep 10, 2019	2.010	2.010	1.980	2.010	300	+0.03(+1.32%)
Sep 09, 2019	2.010	2.010	1.984	1.984	226,000	-0.02(-0.81%)
Sep 06, 2019	1.936	2.010	1.936	2.000	152,400	+0.33(+19.66%)
Aug 19, 2019		1.671	1.671	1.671	0	+0.02(+1.30%)
Aug 16, 2019	1.650	1.650	1.650	1.650	12,000	+0.05(+3.01%)
Aug 15, 2019	1.594	1.602	1.594	1.602	188,250	-0.10(-5.62%)
Aug 09, 2019		1.697	1.697	1.697	0	-0.03(-1.55%)
Aug 08, 2019	1.708	1.860	1.708	1.724	600,240	-0.03(-1.49%)
Aug 05, 2019		1.750	1.750	1.750	0	-0.02(-1.34%)
Aug 02, 2019	1.761	1.774	1.761	1.774	171,200	-0.10(-5.23%)
Jul 31, 2019		1.872	1.872	1.872	0	-0.09(-4.51%)
Jul 30, 2019	1.960	1.960	1.960	1.960	100	-0.19(-8.84%)
Jul 29, 2019	2.150	2.150	2.150	2.150	100	+0.05(+2.38%)
Jul 15, 2019		2.100	2.100	2.100	0	-0.27(-11.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.