Kuehne & Nagel International Ag (OP: KHNGF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 22, 2015 | 126.45 | 126.45 | 126.45 | 0 | -4.96(-3.77%) | |
| Sep 11, 2015 | 131.41 | 131.41 | 131.41 | 0 | -1.20(-0.90%) | |
| Aug 24, 2015 | 132.61 | 132.61 | 132.61 | 45 | -1.39(-1.04%) | |
| Aug 21, 2015 | 134.00 | 134.00 | 134.00 | 134.00 | 100 | -4.45(-3.21%) |
| Jul 31, 2015 | 138.45 | 138.45 | 138.45 | 0 | +2.66(+1.96%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.