Date	Open	High	Low	Close	Volume	Change (%)
Sep 25, 2018		158.85	158.85	158.85	0	+0.25(+0.16%)
Sep 20, 2018		158.60	158.60	158.60	0	-1.31(-0.82%)
Sep 17, 2018		159.91	159.91	159.91	0	-0.94(-0.58%)
Sep 04, 2018		160.85	160.85	160.85	0	-3.70(-2.25%)
Aug 27, 2018		164.55	164.55	164.55	0	+2.30(+1.42%)
Aug 21, 2018		162.25	162.25	162.25	0	+3.47(+2.18%)
Aug 16, 2018		158.78	158.78	158.78	0	+0.13(+0.08%)
Aug 14, 2018		158.65	158.65	158.65	0	+0.62(+0.40%)
Aug 10, 2018		158.03	158.03	158.03	0	-2.32(-1.45%)
Aug 08, 2018		160.35	160.35	160.35	0	+1.90(+1.20%)
Jul 31, 2018		158.45	158.45	158.45	0	+1.40(+0.89%)
Jul 30, 2018	157.05	157.05	157.05	157.05	674	+1.15(+0.74%)
Jul 24, 2018		155.90	155.90	155.90	0	+1.45(+0.94%)
Jul 20, 2018		154.45	154.45	154.45	0	+3.65(+2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.