Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2009	0.1615	0.1615	0.1615	0.1615	0	-0.01(-6.10%)
Sep 24, 2009		0.1720	0.1720	0.1720	0	+0.08(+80.86%)
Sep 03, 2009		0.0951	0.0951	0.0951	0	-0.03(-26.85%)
Aug 20, 2009		0.1300	0.1300	0.1300	0	-0.00(-2.55%)
Jul 24, 2009	0.1334	0.1334	0.1334	0.1334	400	-0.01(-8.76%)
Jul 21, 2009		0.1462	0.1462	0.1462	0	-0.02(-12.82%)
Jul 20, 2009	0.1677	0.1677	0.1677	0.1677	8,000	+0.04(+30.00%)
Jul 16, 2009		0.1290	0.1290	0.1290	0	+0.01(+10.26%)
Jul 15, 2009	0.1170	0.1170	0.1170	0.1170	2,000	-0.01(-6.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.