Date	Open	High	Low	Close	Volume	Change (%)
Sep 23, 2013		15.47	15.47	15.47	0	-0.01(-0.06%)
Sep 20, 2013	15.48	15.48	15.48	15.48	252	-0.10(-0.64%)
Sep 19, 2013	15.58	15.58	15.58	15.58	200	+0.44(+2.91%)
Sep 18, 2013	15.14	15.14	15.14	15.14	100	+0.48(+3.27%)
Sep 12, 2013		14.66	14.66	14.66	0	-1.29(-8.06%)
Sep 10, 2013		15.95	15.95	15.95	0	+1.03(+6.88%)
Sep 06, 2013		14.92	14.92	14.92	0	+0.30(+2.05%)
Aug 22, 2013		14.62	14.62	14.62	0	-0.48(-3.18%)
Jul 31, 2013		15.10	15.10	15.10	0	-0.40(-2.58%)
Jul 22, 2013		15.50	15.50	15.50	0	-0.53(-3.31%)
Jul 12, 2013		16.03	16.03	16.03	0	+0.26(+1.65%)
Jul 10, 2013		15.77	15.77	15.77	0	+0.10(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.