Southern California Gas Co 6 Series A Preferred Stock (OP: SOCGP )
25.38
+0.13
(+0.52%)
Streaming Delayed Price
Updated: 11:13 AM EDT, Jun 13, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 30, 2013 | 26.60 | 26.60 | 26.60 | 26.60 | 1,000 | -0.25(-0.93%) |
| Sep 27, 2013 | 26.85 | 26.85 | 26.85 | 26.85 | 100 | +0.05(+0.19%) |
| Sep 23, 2013 | 26.80 | 26.80 | 26.80 | 0 | +0.19(+0.71%) | |
| Sep 20, 2013 | 26.61 | 26.61 | 26.61 | 26.61 | 500 | -0.19(-0.71%) |
| Sep 19, 2013 | 26.80 | 26.80 | 26.80 | 26.80 | 100 | +0.20(+0.75%) |
| Sep 16, 2013 | 26.60 | 26.60 | 26.60 | 0 | -0.39(-1.44%) | |
| Sep 12, 2013 | 26.99 | 26.99 | 26.99 | 0 | -0.26(-0.95%) | |
| Sep 11, 2013 | 27.00 | 28.00 | 27.00 | 27.25 | 800 | +1.15(+4.41%) |
| Sep 10, 2013 | 26.50 | 27.10 | 26.10 | 26.10 | 900 | -0.55(-2.06%) |
| Sep 09, 2013 | 26.65 | 26.65 | 26.65 | 26.65 | 400 | +0.15(+0.57%) |
| Sep 06, 2013 | 27.50 | 28.00 | 26.50 | 26.50 | 500 | -1.00(-3.64%) |
| Sep 03, 2013 | 27.50 | 27.50 | 27.50 | 0 | +1.00(+3.77%) | |
| Aug 29, 2013 | 26.50 | 26.50 | 26.50 | 0 | -1.00(-3.64%) | |
| Aug 23, 2013 | 27.50 | 27.50 | 27.50 | 0 | +0.25(+0.92%) | |
| Aug 22, 2013 | 26.95 | 27.25 | 26.95 | 27.25 | 853 | +0.50(+1.87%) |
| Aug 21, 2013 | 26.75 | 26.75 | 26.75 | 26.75 | 700 | +0.01(+0.04%) |
| Aug 20, 2013 | 26.75 | 26.75 | 26.04 | 26.74 | 1,100 | -0.21(-0.78%) |
| Aug 19, 2013 | 27.55 | 27.55 | 26.95 | 26.95 | 2,500 | -0.62(-2.25%) |
| Aug 16, 2013 | 27.65 | 27.65 | 27.26 | 27.57 | 1,000 | -0.43(-1.54%) |
| Aug 14, 2013 | 28.00 | 28.00 | 28.00 | 0 | +0.45(+1.63%) | |
| Aug 09, 2013 | 27.55 | 27.55 | 27.55 | 0 | -0.45(-1.61%) | |
| Aug 06, 2013 | 28.00 | 28.00 | 28.00 | 0 | -1.50(-5.08%) | |
| Aug 05, 2013 | 29.50 | 29.50 | 29.50 | 29.50 | 108 | +0.95(+3.33%) |
| Jul 31, 2013 | 28.55 | 28.55 | 28.55 | 0 | -1.41(-4.71%) | |
| Jul 30, 2013 | 29.00 | 30.35 | 29.00 | 29.96 | 1,200 | +2.46(+8.95%) |
| Jul 25, 2013 | 27.50 | 27.50 | 27.50 | 27.50 | 0 | -1.00(-3.51%) |
| Jul 24, 2013 | 27.55 | 30.00 | 27.55 | 28.50 | 1,755 | +0.95(+3.45%) |
| Jul 22, 2013 | 27.55 | 27.55 | 27.55 | 27.55 | 0 | -1.45(-5.00%) |
| Jul 18, 2013 | 29.00 | 29.00 | 29.00 | 0 | +1.90(+7.01%) | |
| Jul 12, 2013 | 27.10 | 27.10 | 27.10 | 27.10 | 0 | -1.90(-6.55%) |
| Jul 09, 2013 | 29.00 | 29.00 | 29.00 | 0 | -0.15(-0.51%) | |
| Jul 08, 2013 | 29.15 | 29.15 | 29.15 | 29.15 | 100 | +0.00(+0.00%) |
| Jul 05, 2013 | 29.15 | 29.15 | 29.15 | 29.15 | 400 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.