Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2017		17.34	17.34	17.34	0	+0.21(+1.22%)
Sep 27, 2017	17.13	17.13	17.10	17.13	24,731	+0.01(+0.06%)
Sep 26, 2017	17.26	17.26	17.12	17.12	9,617	-0.14(-0.80%)
Sep 25, 2017	17.26	17.26	17.20	17.26	6,226	-0.00(-0.00%)
Sep 22, 2017	17.26	17.26	17.22	17.26	6,585	+0.00(+0.00%)
Sep 21, 2017	17.21	17.26	17.09	17.26	3,188	+0.02(+0.09%)
Sep 20, 2017	17.45	17.45	17.04	17.25	7,388	+0.00(+0.02%)
Sep 13, 2017		17.24	17.24	17.24	233	-0.23(-1.34%)
Sep 08, 2017		17.48	17.48	17.48	0	+0.05(+0.31%)
Sep 06, 2017		17.42	17.42	17.42	0	-0.84(-4.58%)
Sep 05, 2017	17.39	18.26	17.38	18.26	1,166	+0.33(+1.86%)
Aug 31, 2017		17.92	17.92	17.92	0	-0.60(-3.26%)
Aug 23, 2017		18.53	18.53	18.53	0	+1.14(+6.54%)
Aug 22, 2017	17.40	17.49	17.39	17.39	1,555	+0.00(+0.00%)
Aug 14, 2017		17.39	17.39	17.39	0	-0.03(-0.18%)
Aug 11, 2017	17.42	17.42	17.42	17.42	388	-0.05(-0.26%)
Aug 07, 2017		17.47	17.47	17.47	0	-0.06(-0.33%)
Aug 03, 2017		17.53	17.53	17.53	77	+0.06(+0.37%)
Aug 02, 2017	17.40	17.62	17.38	17.46	12,285	+0.20(+1.15%)
Aug 01, 2017	17.49	17.49	17.20	17.26	3,871	-0.22(-1.29%)
Jul 31, 2017	17.49	17.49	17.49	17.49	155	-0.02(-0.13%)
Jul 28, 2017	17.38	17.51	17.22	17.51	699	-0.01(-0.05%)
Jul 24, 2017		17.52	17.52	17.52	0	+0.16(+0.93%)
Jul 21, 2017	17.36	17.36	17.36	17.36	821	-0.07(-0.41%)
Jul 19, 2017		17.43	17.43	17.43	0	-0.07(-0.42%)
Jul 17, 2017		17.50	17.50	17.50	0	+0.14(+0.83%)
Jul 13, 2017		17.36	17.36	17.36	163	+0.00(+0.00%)
Jul 11, 2017		17.36	17.36	17.36	0	-0.23(-1.28%)
Jul 10, 2017	17.58	17.58	17.58	17.58	857	-0.04(-0.22%)
Jul 07, 2017	17.55	17.62	17.55	17.62	1,944	+0.26(+1.52%)
Jul 06, 2017	17.36	17.36	17.36	17.36	1,639	-0.29(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.