Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	25.15	25.15	25.14	25.14	416	-0.54(-2.12%)
Sep 28, 2023	25.87	25.87	25.69	25.69	1,783	+0.17(+0.67%)
Sep 25, 2023				25.52	3	+0.51(+2.04%)
Sep 22, 2023	25.04	25.04	25.01	25.01	1,534	+0.00(+0.00%)
Sep 19, 2023				25.01	33	+0.25(+1.00%)
Sep 18, 2023	25.17	25.17	24.76	24.76	253	-0.26(-1.02%)
Sep 15, 2023	25.02	25.02	25.02	25.02	126	-0.05(-0.19%)
Sep 14, 2023	25.06	25.06	25.06	25.06	105	+0.09(+0.34%)
Sep 13, 2023	24.98	24.98	24.98	24.98	108	-0.03(-0.11%)
Sep 12, 2023	25.01	25.01	25.01	25.01	105	+0.24(+0.96%)
Sep 11, 2023	24.77	24.77	24.77	24.77	110	+0.05(+0.19%)
Sep 08, 2023	24.72	24.72	24.72	24.72	107	-0.86(-3.38%)
Aug 30, 2023				25.59	2	+1.36(+5.62%)
Aug 28, 2023				24.23	7	-0.93(-3.71%)
Aug 24, 2023				25.16	0	-0.64(-2.48%)
Aug 17, 2023				25.80	0	+0.49(+1.92%)
Aug 16, 2023	25.31	25.31	25.31	25.31	393	+0.15(+0.60%)
Aug 14, 2023				25.16	0	+0.00(+0.00%)
Aug 08, 2023				25.16	0	-0.15(-0.60%)
Aug 04, 2023				25.31	4	+0.12(+0.49%)
Jul 31, 2023				25.19	4	-0.12(-0.49%)
Jul 27, 2023				25.31	0	+0.00(+0.00%)
Jul 26, 2023	25.31	25.31	25.31	25.31	313	+0.09(+0.37%)
Jul 25, 2023	25.22	25.22	25.22	25.22	318	-0.09(-0.37%)
Jul 24, 2023	25.31	25.31	25.31	25.31	396	-0.09(-0.34%)
Jul 19, 2023				25.40	0	+0.23(+0.91%)
Jul 14, 2023				25.17	5	+0.01(+0.04%)
Jul 12, 2023				25.16	4	-0.47(-1.85%)
Jul 11, 2023	25.63	25.63	25.63	25.63	107	-0.23(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.