Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	11.64	11.97	11.58	11.83	472,702	+0.20(+1.75%)
Sep 29, 2022	11.91	11.93	11.21	11.63	856,459	-0.55(-4.55%)
Sep 28, 2022	11.53	12.26	10.99	12.18	939,191	+0.50(+4.27%)
Sep 27, 2022	12.36	12.47	11.63	11.68	648,411	-0.48(-3.95%)
Sep 26, 2022	12.20	12.34	12.01	12.16	527,571	-0.02(-0.15%)
Sep 23, 2022	12.66	12.70	12.16	12.18	542,372	-0.76(-5.85%)
Sep 22, 2022	12.94	13.54	12.83	12.94	504,282	+0.16(+1.23%)
Sep 21, 2022	13.22	13.22	12.62	12.78	598,410	-0.53(-3.95%)
Sep 20, 2022	13.21	13.66	13.13	13.30	624,292	+0.12(+0.91%)
Sep 19, 2022	12.55	13.23	12.48	13.19	748,630	+0.53(+4.15%)
Sep 16, 2022	12.74	12.94	12.30	12.66	1,124,579	-0.48(-3.65%)
Sep 15, 2022	12.89	13.34	12.89	13.14	664,838	+0.15(+1.14%)
Sep 14, 2022	13.35	13.35	12.83	12.99	575,717	-0.29(-2.20%)
Sep 13, 2022	13.49	13.94	13.27	13.28	745,188	-0.73(-5.20%)
Sep 12, 2022	13.38	14.08	13.37	14.01	1,014,943	+0.74(+5.56%)
Sep 09, 2022	12.73	13.29	12.68	13.27	637,843	+0.84(+6.74%)
Sep 08, 2022	12.16	12.45	11.93	12.44	624,183	+0.09(+0.74%)
Sep 07, 2022	12.61	12.65	12.15	12.34	822,168	-0.15(-1.17%)
Sep 06, 2022	12.80	12.80	12.31	12.49	882,144	-0.37(-2.90%)
Sep 02, 2022	13.39	13.50	12.57	12.86	916,546	-0.63(-4.66%)
Sep 01, 2022	14.23	14.27	13.22	13.49	1,138,366	-1.07(-7.32%)
Aug 31, 2022	14.78	15.01	14.26	14.56	3,324,972	+0.24(+1.65%)
Aug 30, 2022	14.68	15.20	14.22	14.32	1,191,207	-0.33(-2.24%)
Aug 29, 2022	14.96	15.46	14.62	14.65	802,518	-0.36(-2.37%)
Aug 26, 2022	15.41	15.60	14.82	15.00	2,193,726	+0.55(+3.78%)
Aug 25, 2022	13.43	14.47	13.37	14.46	1,340,806	+1.42(+10.90%)
Aug 24, 2022	12.54	13.37	12.38	13.04	748,375	+0.36(+2.88%)
Aug 23, 2022	12.79	12.99	12.00	12.67	759,823	-0.18(-1.42%)
Aug 22, 2022	12.88	13.01	12.58	12.85	576,235	-0.32(-2.42%)
Aug 19, 2022	12.57	13.48	11.97	13.17	1,072,815	-0.24(-1.77%)
Aug 18, 2022	13.11	13.51	12.90	13.41	809,395	+0.12(+0.89%)
Aug 17, 2022	13.47	13.89	13.14	13.29	861,433	-0.20(-1.49%)
Aug 16, 2022	13.85	13.91	13.46	13.49	655,735	-0.54(-3.83%)
Aug 15, 2022	14.15	14.39	13.79	14.03	711,341	-0.35(-2.41%)
Aug 12, 2022	13.49	14.49	13.49	14.38	1,272,757	+0.66(+4.85%)
Aug 11, 2022	13.07	14.10	13.03	13.71	702,654	+0.85(+6.59%)
Aug 10, 2022	12.52	12.88	12.30	12.86	786,881	+0.45(+3.59%)
Aug 09, 2022	12.55	12.65	12.34	12.42	647,195	-0.15(-1.23%)
Aug 08, 2022	12.81	13.15	12.44	12.57	480,560	-0.16(-1.29%)
Aug 05, 2022	13.19	13.21	12.67	12.74	760,395	-0.67(-5.03%)
Aug 04, 2022	13.49	13.92	13.29	13.41	445,815	+0.22(+1.66%)
Aug 03, 2022	12.77	13.30	12.71	13.19	553,725	+0.32(+2.48%)
Aug 02, 2022	12.44	13.04	12.14	12.87	680,406	+0.44(+3.52%)
Aug 01, 2022	13.11	13.20	12.40	12.44	1,025,612	-0.79(-5.99%)
Jul 29, 2022	13.11	13.34	12.84	13.23	507,810	-0.26(-1.96%)
Jul 28, 2022	13.97	13.98	13.15	13.49	448,074	-0.34(-2.44%)
Jul 27, 2022	13.69	13.87	13.16	13.83	450,958	+0.24(+1.74%)
Jul 26, 2022	13.99	14.03	13.53	13.59	319,166	-0.26(-1.84%)
Jul 25, 2022	13.57	13.87	13.47	13.85	335,280	+0.33(+2.43%)
Jul 22, 2022	13.88	13.93	13.39	13.52	245,256	-0.52(-3.70%)
Jul 21, 2022	13.59	14.08	13.58	14.04	409,449	+0.48(+3.56%)
Jul 20, 2022	13.62	13.84	13.28	13.56	650,610	-0.12(-0.87%)
Jul 19, 2022	13.16	13.72	13.12	13.67	776,705	+0.51(+3.88%)
Jul 18, 2022	13.04	13.32	12.89	13.16	979,280	+0.62(+4.94%)
Jul 15, 2022	12.48	12.58	11.86	12.54	622,340	+0.02(+0.15%)
Jul 14, 2022	12.53	12.65	12.19	12.53	983,219	-0.05(-0.36%)
Jul 13, 2022	12.44	12.92	12.44	12.57	719,836	-0.15(-1.22%)
Jul 12, 2022	12.86	12.96	12.34	12.73	1,373,492	+0.07(+0.58%)
Jul 11, 2022	13.70	13.82	12.63	12.65	1,811,558	-1.51(-10.68%)
Jul 08, 2022	14.70	14.70	14.03	14.17	622,159	-0.67(-4.48%)
Jul 07, 2022	14.94	15.41	14.68	14.83	622,541	+0.26(+1.75%)
Jul 06, 2022	15.69	15.69	14.44	14.58	933,265	-1.37(-8.57%)
Jul 05, 2022	15.38	15.94	15.22	15.94	501,997	+0.25(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.