Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	11.36	11.91	11.25	11.83	458,719	+0.48(+4.26%)
Sep 29, 2020	11.47	11.64	11.31	11.35	254,503	-0.09(-0.75%)
Sep 28, 2020	11.18	11.48	11.13	11.43	227,127	+0.29(+2.64%)
Sep 25, 2020	11.20	11.26	11.04	11.14	143,344	-0.07(-0.59%)
Sep 24, 2020	11.08	11.45	10.89	11.21	220,218	+0.08(+0.68%)
Sep 23, 2020	11.37	11.74	11.08	11.13	325,140	-0.27(-2.33%)
Sep 22, 2020	11.82	11.85	11.30	11.40	269,237	-0.48(-4.07%)
Sep 21, 2020	11.87	11.99	11.39	11.88	411,164	-0.16(-1.34%)
Sep 18, 2020	11.84	12.12	11.02	12.04	673,127	+0.40(+3.42%)
Sep 17, 2020	11.74	11.91	11.50	11.64	994,508	-0.18(-1.52%)
Sep 16, 2020	12.31	12.46	11.39	11.82	809,100	-0.33(-2.73%)
Sep 15, 2020	11.79	12.31	11.70	12.15	247,692	+0.44(+3.72%)
Sep 14, 2020	11.44	12.00	11.44	11.72	247,262	+0.28(+2.49%)
Sep 11, 2020	11.34	11.76	11.30	11.43	344,744	+0.23(+2.03%)
Sep 10, 2020	11.79	12.02	11.21	11.21	530,868	-0.48(-4.13%)
Sep 09, 2020	11.64	12.06	11.60	11.69	325,037	-0.02(-0.16%)
Sep 08, 2020	11.27	12.07	11.05	11.71	556,867	+0.27(+2.40%)
Sep 04, 2020	11.22	11.50	10.71	11.43	723,477	+0.28(+2.55%)
Sep 03, 2020	11.18	11.27	10.71	11.15	796,691	-0.09(-0.84%)
Sep 02, 2020	11.37	11.90	11.12	11.25	1,656,513	-0.14(-1.25%)
Sep 01, 2020	11.80	11.80	11.31	11.39	981,421	-0.16(-1.39%)
Aug 31, 2020	11.48	12.16	11.47	11.55	794,534	-0.36(-3.02%)
Aug 28, 2020	11.09	12.22	10.90	11.91	1,438,616	+0.83(+7.53%)
Aug 27, 2020	10.42	11.42	10.11	11.07	1,970,363	-0.07(-0.60%)
Aug 26, 2020	11.30	11.49	11.05	11.14	1,212,317	-0.13(-1.18%)
Aug 25, 2020	11.93	11.93	11.25	11.27	559,374	-0.52(-4.42%)
Aug 24, 2020	12.41	12.60	11.69	11.79	427,752	-0.53(-4.30%)
Aug 21, 2020	12.40	12.61	12.25	12.33	535,694	-0.08(-0.61%)
Aug 20, 2020	12.05	12.80	11.96	12.40	1,659,142	+0.35(+2.91%)
Aug 19, 2020	12.32	12.59	11.77	12.05	4,448,509	-0.26(-2.08%)
Aug 18, 2020	11.79	12.49	11.79	12.31	1,687,662	+0.38(+3.18%)
Aug 17, 2020	11.40	12.12	11.19	11.93	1,210,209	+0.57(+5.00%)
Aug 14, 2020	11.48	11.98	11.19	11.36	844,550	+0.08(+0.67%)
Aug 13, 2020	12.00	12.43	11.19	11.28	645,273	-0.76(-6.29%)
Aug 12, 2020	12.15	12.46	11.98	12.04	514,563	-0.07(-0.55%)
Aug 11, 2020	12.52	12.71	12.08	12.11	369,276	-0.44(-3.47%)
Aug 10, 2020	12.84	13.02	12.33	12.54	581,871	-0.14(-1.12%)
Aug 07, 2020	13.31	13.45	12.56	12.69	359,311	-0.82(-6.10%)
Aug 06, 2020	14.21	14.40	13.41	13.51	337,265	-0.61(-4.30%)
Aug 05, 2020	13.66	14.34	13.66	14.12	549,494	+0.53(+3.90%)
Aug 04, 2020	13.74	13.90	13.49	13.59	322,254	-0.03(-0.21%)
Aug 03, 2020	13.77	13.89	13.41	13.61	381,391	+0.04(+0.28%)
Jul 31, 2020	13.52	14.02	13.40	13.58	511,838	+0.14(+1.06%)
Jul 30, 2020	13.00	13.71	12.87	13.43	372,692	+0.40(+3.05%)
Jul 29, 2020	12.94	13.23	12.70	13.04	365,086	+0.24(+1.85%)
Jul 28, 2020	13.23	13.54	12.79	12.80	256,392	-0.36(-2.74%)
Jul 27, 2020	13.02	13.48	12.96	13.16	295,231	+0.22(+1.68%)
Jul 24, 2020	12.41	13.21	12.34	12.94	718,094	+0.01(+0.07%)
Jul 23, 2020	13.28	13.64	12.90	12.93	426,539	-0.28(-2.15%)
Jul 22, 2020	13.30	13.63	12.77	13.22	979,949	-0.46(-3.39%)
Jul 21, 2020	12.66	14.02	12.58	13.68	1,239,468	+1.25(+10.06%)
Jul 20, 2020	11.75	12.60	11.65	12.43	574,563	+0.77(+6.58%)
Jul 17, 2020	11.86	11.97	11.30	11.66	364,166	-0.07(-0.57%)
Jul 16, 2020	11.89	12.59	11.65	11.73	875,550	-0.94(-7.40%)
Jul 15, 2020	12.71	13.16	12.42	12.67	587,119	-0.01(-0.07%)
Jul 14, 2020	12.47	13.04	12.39	12.68	803,983	-0.22(-1.69%)
Jul 13, 2020	13.47	13.98	12.88	12.89	861,660	-0.48(-3.61%)
Jul 10, 2020	14.37	14.49	13.26	13.38	891,733	-1.14(-7.83%)
Jul 09, 2020	13.87	14.92	13.87	14.51	1,166,232	+0.76(+5.51%)
Jul 08, 2020	13.57	14.03	13.42	13.76	775,998	+0.39(+2.91%)
Jul 07, 2020	13.83	13.95	13.34	13.37	599,968	-0.49(-3.55%)
Jul 06, 2020	14.59	15.21	13.79	13.86	1,521,855	-0.12(-0.88%)
Jul 02, 2020	13.23	14.98	13.23	13.98	2,180,461	+0.92(+7.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.