Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2024	24.04	24.36	23.90	24.13	22,110	+0.17(+0.70%)
Sep 27, 2024	23.79	24.29	23.73	23.96	285,792	+0.04(+0.17%)
Sep 26, 2024	24.05	24.15	23.65	23.92	12,876	+0.57(+2.42%)
Sep 25, 2024	23.44	23.46	23.14	23.36	8,555	-0.20(-0.84%)
Sep 24, 2024	22.92	23.55	22.91	23.55	16,631	+0.85(+3.76%)
Sep 23, 2024	22.71	22.90	22.65	22.70	5,693	+0.04(+0.18%)
Sep 20, 2024	22.81	22.88	22.55	22.66	18,372	-0.35(-1.51%)
Sep 19, 2024	22.89	23.04	22.83	23.01	8,864	+0.74(+3.34%)
Sep 18, 2024	22.68	22.68	22.26	22.27	28,791	-0.43(-1.88%)
Sep 17, 2024	22.68	22.81	22.48	22.69	16,394	+0.25(+1.13%)
Sep 16, 2024	22.29	22.48	22.22	22.44	12,308	+0.16(+0.73%)
Sep 13, 2024	22.28	22.50	22.17	22.28	8,314	+0.06(+0.27%)
Sep 12, 2024	22.09	22.45	21.88	22.22	12,811	+0.24(+1.08%)
Sep 11, 2024	21.93	22.09	21.71	21.98	14,360	+0.08(+0.36%)
Sep 10, 2024	21.92	22.01	21.75	21.90	439,158	-0.02(-0.09%)
Sep 09, 2024	22.02	22.16	21.78	21.92	11,371	+0.24(+1.10%)
Sep 06, 2024	22.16	22.21	21.60	21.68	8,887	-0.61(-2.76%)
Sep 05, 2024	22.15	22.30	22.05	22.30	10,005	+0.52(+2.37%)
Sep 04, 2024	21.84	22.14	21.78	21.78	6,464	-0.09(-0.41%)
Sep 03, 2024	21.99	22.47	21.86	21.87	24,279	-0.36(-1.61%)
Aug 30, 2024	22.43	22.43	22.23	22.23	23,437	-0.17(-0.75%)
Aug 29, 2024	22.36	22.52	22.13	22.39	84,598	+0.09(+0.40%)
Aug 28, 2024	22.53	22.66	22.10	22.30	27,022	-0.44(-1.92%)
Aug 27, 2024	22.60	22.80	22.48	22.74	42,470	+0.26(+1.15%)
Aug 26, 2024	22.73	22.86	22.48	22.48	29,402	-0.26(-1.13%)
Aug 23, 2024	22.43	22.93	22.33	22.74	45,911	+0.51(+2.27%)
Aug 22, 2024	22.72	22.76	22.13	22.24	21,768	-0.43(-1.88%)
Aug 21, 2024	22.41	22.80	22.41	22.66	98,411	+0.43(+1.92%)
Aug 20, 2024	22.28	22.35	22.14	22.24	19,255	-0.08(-0.36%)
Aug 19, 2024	21.93	22.31	21.88	22.31	11,988	+0.71(+3.30%)
Aug 16, 2024	21.60	21.89	21.56	21.60	11,417	-0.11(-0.50%)
Aug 15, 2024	21.71	21.75	21.67	21.71	6,817	+0.41(+1.91%)
Aug 14, 2024	21.62	21.62	21.30	21.30	8,955	-0.43(-1.96%)
Aug 13, 2024	21.41	21.74	21.30	21.73	10,332	+0.47(+2.19%)
Aug 12, 2024	21.19	21.30	21.03	21.26	16,648	+0.25(+1.18%)
Aug 09, 2024	21.06	21.28	20.95	21.02	21,548	-0.07(-0.33%)
Aug 08, 2024	20.91	21.17	20.82	21.09	26,337	+0.48(+2.31%)
Aug 07, 2024	20.95	21.05	20.57	20.61	16,779	+0.17(+0.82%)
Aug 06, 2024	20.23	20.70	20.23	20.44	141,618	+0.07(+0.34%)
Aug 05, 2024	20.11	20.57	20.03	20.37	27,851	-0.83(-3.93%)
Aug 02, 2024	21.29	21.29	20.93	21.20	13,004	-0.18(-0.83%)
Aug 01, 2024	21.89	21.89	21.28	21.38	14,980	-0.73(-3.32%)
Jul 31, 2024	21.97	22.15	21.97	22.12	9,954	+0.42(+1.92%)
Jul 30, 2024	21.80	21.91	21.63	21.70	10,623	-0.13(-0.59%)
Jul 29, 2024	21.85	21.95	21.83	21.83	6,406	+0.09(+0.41%)
Jul 26, 2024	21.76	21.86	21.65	21.74	12,402	+0.33(+1.53%)
Jul 25, 2024	21.36	21.66	20.33	21.41	11,337	+0.15(+0.70%)
Jul 24, 2024	21.47	21.75	21.24	21.26	14,118	-0.36(-1.65%)
Jul 23, 2024	21.70	21.77	21.50	21.62	10,728	-0.29(-1.31%)
Jul 22, 2024	21.70	21.91	21.60	21.91	13,241	+0.24(+1.10%)
Jul 19, 2024	21.70	21.70	21.41	21.67	7,696	+0.04(+0.18%)
Jul 18, 2024	21.93	22.00	21.59	21.63	16,946	-0.38(-1.71%)
Jul 17, 2024	22.18	22.21	21.88	22.01	16,190	-0.25(-1.11%)
Jul 16, 2024	22.09	22.26	22.03	22.26	14,693	+0.12(+0.54%)
Jul 15, 2024	22.18	22.38	22.08	22.14	13,754	-0.22(-0.98%)
Jul 12, 2024	22.15	22.35	22.13	22.35	21,598	+0.20(+0.90%)
Jul 11, 2024	22.00	22.18	21.96	22.16	11,068	+0.25(+1.13%)
Jul 10, 2024	21.76	21.91	21.76	21.91	16,770	+0.12(+0.55%)
Jul 09, 2024	21.69	21.79	21.60	21.79	15,620	+0.33(+1.52%)
Jul 08, 2024	21.31	21.46	21.27	21.46	12,054	+0.21(+0.98%)
Jul 05, 2024	21.30	21.33	21.18	21.25	19,467	-0.09(-0.42%)
Jul 03, 2024	21.07	21.34	21.05	21.34	13,545	+0.25(+1.17%)
Jul 02, 2024	21.06	21.11	20.97	21.10	13,091	+0.11(+0.52%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.