Bio-Techne Corp (NQ: TECH )

73.75 -2.27 (-2.99%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2018 50.35 50.86 50.22 50.39 1,762,851 +0.07(+0.14%)
Sep 27, 2018 49.91 50.64 49.91 50.32 1,393,750 +0.57(+1.15%)
Sep 26, 2018 50.04 50.52 49.66 49.75 928,470 -0.10(-0.21%)
Sep 25, 2018 49.68 50.24 49.46 49.85 1,150,171 +0.42(+0.85%)
Sep 24, 2018 48.34 49.49 48.28 49.43 1,037,486 +1.06(+2.20%)
Sep 21, 2018 49.12 49.19 48.27 48.37 1,538,444 -0.76(-1.54%)
Sep 20, 2018 49.18 49.28 48.62 49.12 876,885 +0.09(+0.19%)
Sep 19, 2018 48.82 49.05 48.34 49.03 593,702 +0.31(+0.63%)
Sep 18, 2018 48.65 49.03 48.46 48.72 740,839 +0.12(+0.25%)
Sep 17, 2018 49.37 49.84 48.32 48.60 483,710 -0.73(-1.48%)
Sep 14, 2018 48.28 49.37 48.28 49.33 1,011,857 +0.59(+1.20%)
Sep 13, 2018 48.41 49.13 48.39 48.74 913,985 +0.36(+0.75%)
Sep 12, 2018 48.17 48.58 47.95 48.38 641,306 +0.06(+0.13%)
Sep 11, 2018 48.14 48.63 47.95 48.32 1,070,122 +0.04(+0.09%)
Sep 10, 2018 47.73 48.35 47.32 48.27 717,851 +1.03(+2.18%)
Sep 07, 2018 47.04 47.98 47.04 47.24 599,904 +0.20(+0.44%)
Sep 06, 2018 46.82 47.37 46.55 47.04 813,698 +0.33(+0.70%)
Sep 05, 2018 46.99 47.21 46.52 46.71 892,711 -0.46(-0.98%)
Sep 04, 2018 47.29 47.52 46.50 47.17 714,052 -0.27(-0.57%)
Aug 31, 2018 47.44 47.44 47.44 0 +0.20(+0.43%)
Aug 30, 2018 47.08 47.52 47.02 47.24 510,599 -0.09(-0.20%)
Aug 29, 2018 46.42 47.55 46.24 47.33 978,755 +0.83(+1.79%)
Aug 28, 2018 46.54 46.58 45.79 46.50 1,319,372 +0.20(+0.43%)
Aug 27, 2018 46.51 46.68 46.26 46.30 568,774 -0.18(-0.38%)
Aug 24, 2018 46.44 46.74 46.16 46.47 737,627 +0.08(+0.16%)
Aug 23, 2018 45.63 46.52 45.63 46.40 791,440 +0.77(+1.68%)
Aug 22, 2018 45.34 45.73 45.04 45.63 812,633 -0.01(-0.02%)
Aug 21, 2018 44.65 45.75 44.65 45.64 801,186 +0.88(+1.97%)
Aug 20, 2018 44.58 45.05 44.40 44.76 480,733 +0.20(+0.44%)
Aug 17, 2018 44.37 44.99 44.37 44.56 1,157,276 +0.19(+0.43%)
Aug 16, 2018 44.49 44.74 44.07 44.37 617,711 -0.04(-0.10%)
Aug 15, 2018 44.34 44.48 43.82 44.41 595,668 -0.04(-0.09%)
Aug 14, 2018 44.01 44.89 43.29 44.45 867,160 +0.60(+1.37%)
Aug 13, 2018 43.96 44.77 43.65 43.85 1,073,041 -0.24(-0.55%)
Aug 10, 2018 43.94 44.67 43.88 44.09 598,144 +0.10(+0.22%)
Aug 09, 2018 43.92 44.90 43.92 43.99 1,028,521 +0.24(+0.54%)
Aug 08, 2018 44.24 44.49 42.94 43.76 1,577,866 -0.70(-1.57%)
Aug 07, 2018 42.39 45.38 42.21 44.45 1,912,406 +2.79(+6.69%)
Aug 06, 2018 41.08 42.38 41.05 41.67 1,175,828 +0.62(+1.51%)
Aug 03, 2018 40.82 41.44 40.63 41.05 337,976 +0.03(+0.07%)
Aug 02, 2018 40.96 41.17 40.54 41.02 724,833 +0.39(+0.96%)
Aug 01, 2018 39.97 40.71 39.85 40.63 584,066 +0.99(+2.50%)
Jul 31, 2018 39.09 39.73 39.09 39.64 667,583 +0.80(+2.06%)
Jul 30, 2018 40.14 40.20 38.71 38.84 938,418 -1.24(-3.10%)
Jul 27, 2018 41.06 41.16 40.00 40.08 615,975 -1.03(-2.51%)
Jul 26, 2018 40.81 41.23 40.57 41.11 514,797 +0.24(+0.59%)
Jul 25, 2018 39.98 40.97 39.92 40.87 663,012 +0.78(+1.94%)
Jul 24, 2018 39.73 40.14 39.52 40.10 1,111,917 +0.89(+2.26%)
Jul 23, 2018 38.49 39.28 38.39 39.21 675,571 +0.61(+1.59%)
Jul 20, 2018 38.08 38.82 37.94 38.60 907,563 +0.62(+1.64%)
Jul 19, 2018 37.51 38.15 37.46 37.97 1,070,695 +0.42(+1.12%)
Jul 18, 2018 37.62 37.70 37.42 37.55 400,611 -0.07(-0.19%)
Jul 17, 2018 37.33 37.68 37.33 37.62 538,970 +0.23(+0.61%)
Jul 16, 2018 37.69 37.74 37.32 37.40 384,992 -0.38(-1.02%)
Jul 13, 2018 37.87 38.07 37.63 37.78 516,576 -0.05(-0.14%)
Jul 12, 2018 37.75 37.87 37.59 37.83 568,152 +0.30(+0.79%)
Jul 11, 2018 37.61 37.78 37.47 37.54 468,939 -0.17(-0.45%)
Jul 10, 2018 37.78 37.81 37.57 37.71 851,683 +0.05(+0.14%)
Jul 09, 2018 37.29 37.68 37.29 37.65 658,230 +0.54(+1.44%)
Jul 06, 2018 36.62 37.18 36.60 37.12 568,334 +0.52(+1.42%)
Jul 05, 2018 36.72 36.72 36.18 36.60 1,427,997 +0.21(+0.59%)
Jul 03, 2018 36.38 36.38 36.38 0 -0.19(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.