Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	9.250	9.250	8.950	9.100	138,269	-0.15(-1.62%)
Sep 29, 2020	8.870	9.310	8.870	9.250	120,953	+0.29(+3.24%)
Sep 28, 2020	8.740	9.000	8.740	8.960	108,075	+0.28(+3.23%)
Sep 25, 2020	8.740	8.890	8.520	8.680	159,400	-0.06(-0.69%)
Sep 24, 2020	8.600	8.830	8.460	8.740	552,941	-0.02(-0.23%)
Sep 23, 2020	9.270	9.270	8.710	8.760	124,602	-0.61(-6.51%)
Sep 22, 2020	9.560	9.590	9.200	9.370	99,618	-0.14(-1.47%)
Sep 21, 2020	9.640	9.660	9.240	9.510	324,947	-0.28(-2.86%)
Sep 18, 2020	9.540	9.850	9.435	9.790	830,100	+0.38(+4.04%)
Sep 17, 2020	8.930	9.590	8.930	9.410	268,931	+0.26(+2.84%)
Sep 16, 2020	9.030	9.380	8.960	9.150	207,745	+0.05(+0.55%)
Sep 15, 2020	9.350	9.350	9.030	9.100	129,418	-0.20(-2.15%)
Sep 14, 2020	9.570	9.601	9.290	9.300	841,259	-0.17(-1.80%)
Sep 11, 2020	9.560	9.610	9.325	9.470	198,500	-0.02(-0.21%)
Sep 10, 2020	9.570	9.790	9.490	9.490	166,452	-0.03(-0.32%)
Sep 09, 2020	9.320	9.570	9.110	9.520	167,240	+0.36(+3.93%)
Sep 08, 2020	8.940	9.265	8.940	9.160	107,607	-0.02(-0.22%)
Sep 04, 2020	9.200	9.370	8.950	9.180	330,700	+0.08(+0.88%)
Sep 03, 2020	9.750	9.750	9.030	9.100	367,527	-0.81(-8.17%)
Sep 02, 2020	10.00	10.04	9.870	9.910	137,064	-0.25(-2.46%)
Sep 01, 2020	10.41	10.57	10.09	10.16	248,321	-0.36(-3.42%)
Aug 31, 2020	10.31	10.53	10.17	10.52	230,385	-0.04(-0.38%)
Aug 28, 2020	10.70	10.75	10.30	10.56	125,700	-0.11(-1.03%)
Aug 27, 2020	11.09	11.09	10.65	10.67	165,584	-0.39(-3.53%)
Aug 26, 2020	10.68	11.15	10.66	11.06	134,191	+0.22(+2.03%)
Aug 25, 2020	10.65	10.90	10.60	10.84	157,929	+0.07(+0.65%)
Aug 24, 2020	10.87	10.94	10.62	10.77	153,589	-0.19(-1.73%)
Aug 21, 2020	10.99	11.02	10.73	10.96	178,300	-0.03(-0.27%)
Aug 20, 2020	11.05	11.14	10.81	10.99	260,850	-0.16(-1.43%)
Aug 19, 2020	11.50	11.51	10.98	11.15	276,647	-0.46(-3.96%)
Aug 18, 2020	12.07	12.07	11.53	11.61	190,241	-0.52(-4.29%)
Aug 17, 2020	11.56	12.47	11.56	12.13	441,377	+0.63(+5.48%)
Aug 14, 2020	11.73	11.73	11.42	11.50	71,600	-0.21(-1.79%)
Aug 13, 2020	11.34	11.86	11.34	11.71	144,735	+0.35(+3.08%)
Aug 12, 2020	11.33	11.46	11.25	11.36	136,637	+0.07(+0.62%)
Aug 11, 2020	11.13	11.41	11.05	11.29	215,078	+0.16(+1.44%)
Aug 10, 2020	11.51	11.52	10.90	11.13	291,457	-0.42(-3.64%)
Aug 07, 2020	11.45	11.58	11.19	11.55	180,300	+0.08(+0.70%)
Aug 06, 2020	11.64	11.90	11.44	11.47	133,670	-0.19(-1.63%)
Aug 05, 2020	12.04	12.18	11.55	11.66	188,725	-0.59(-4.82%)
Aug 04, 2020	11.13	12.44	10.91	12.25	747,472	-0.20(-1.61%)
Aug 03, 2020	12.31	12.53	12.03	12.45	210,810	+0.31(+2.55%)
Jul 31, 2020	11.88	12.15	11.77	12.14	133,300	+0.32(+2.71%)
Jul 30, 2020	11.59	11.89	11.50	11.82	71,475	+0.10(+0.85%)
Jul 29, 2020	11.63	11.75	11.54	11.72	126,883	+0.07(+0.60%)
Jul 28, 2020	11.68	11.74	11.42	11.65	115,760	+0.00(+0.00%)
Jul 27, 2020	11.73	11.81	11.30	11.65	124,455	-0.02(-0.17%)
Jul 24, 2020	11.45	11.70	11.35	11.67	107,900	-0.08(-0.68%)
Jul 23, 2020	11.66	11.77	11.59	11.75	156,242	+0.16(+1.38%)
Jul 22, 2020	11.66	11.77	11.50	11.59	98,107	-0.06(-0.52%)
Jul 21, 2020	11.86	11.93	11.48	11.65	110,857	-0.07(-0.60%)
Jul 20, 2020	11.19	11.72	11.19	11.72	145,220	+0.69(+6.26%)
Jul 17, 2020	10.81	11.22	10.81	11.03	59,400	+0.25(+2.32%)
Jul 16, 2020	10.86	10.86	10.62	10.78	66,650	-0.08(-0.74%)
Jul 15, 2020	10.94	10.98	10.69	10.86	99,919	+0.18(+1.69%)
Jul 14, 2020	10.34	10.72	10.32	10.68	86,893	+0.28(+2.69%)
Jul 13, 2020	10.53	10.80	10.39	10.40	135,633	+0.01(+0.05%)
Jul 10, 2020	10.52	10.60	10.38	10.39	84,600	-0.13(-1.28%)
Jul 09, 2020	10.18	10.54	10.03	10.53	126,207	+0.29(+2.88%)
Jul 08, 2020	10.25	10.37	9.980	10.23	152,620	-0.13(-1.30%)
Jul 07, 2020	10.52	10.78	10.35	10.37	78,549	-0.25(-2.35%)
Jul 06, 2020	10.43	10.65	10.30	10.62	163,814	+0.20(+1.92%)
Jul 02, 2020	10.30	10.43	10.20	10.42	177,200	+0.10(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.