Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	25.99	26.59	25.83	25.89	1,114,932	-0.07(-0.28%)
Sep 29, 2022	26.13	26.26	25.57	25.96	979,532	-0.33(-1.26%)
Sep 28, 2022	26.21	26.61	26.06	26.30	1,100,002	+0.08(+0.31%)
Sep 27, 2022	26.68	26.82	25.89	26.21	808,211	-0.30(-1.15%)
Sep 26, 2022	26.43	27.30	26.36	26.52	2,910,542	-0.16(-0.60%)
Sep 23, 2022	26.55	26.78	26.17	26.68	817,290	-0.28(-1.03%)
Sep 22, 2022	27.68	27.85	26.68	26.96	713,529	-0.64(-2.31%)
Sep 21, 2022	27.72	28.35	27.59	27.59	1,498,741	+0.04(+0.16%)
Sep 20, 2022	27.25	27.62	27.19	27.55	459,232	+0.07(+0.26%)
Sep 19, 2022	26.71	27.57	26.69	27.48	453,076	+0.49(+1.83%)
Sep 16, 2022	27.34	27.34	26.61	26.99	1,603,038	-0.56(-2.02%)
Sep 15, 2022	26.66	27.58	26.66	27.54	1,072,955	+0.84(+3.16%)
Sep 14, 2022	26.59	26.73	26.29	26.70	533,195	+0.06(+0.24%)
Sep 13, 2022	27.00	27.16	26.53	26.64	637,022	-0.93(-3.38%)
Sep 12, 2022	27.73	28.08	27.48	27.57	677,341	-0.05(-0.19%)
Sep 09, 2022	27.39	27.64	27.26	27.62	654,580	+0.46(+1.68%)
Sep 08, 2022	25.95	27.19	25.86	27.16	790,305	+0.99(+3.80%)
Sep 07, 2022	25.61	26.20	25.49	26.17	689,941	+0.42(+1.64%)
Sep 06, 2022	26.56	26.56	25.41	25.75	995,459	-0.61(-2.31%)
Sep 02, 2022	27.11	27.36	26.22	26.36	924,209	-0.47(-1.74%)
Sep 01, 2022	26.87	26.95	26.54	26.82	647,312	-0.02(-0.07%)
Aug 31, 2022	27.28	27.29	26.83	26.84	625,270	-0.37(-1.35%)
Aug 30, 2022	27.04	27.22	26.59	27.21	738,683	+0.29(+1.07%)
Aug 29, 2022	27.54	27.54	26.90	26.92	803,416	-0.80(-2.88%)
Aug 26, 2022	28.37	28.49	27.60	27.72	688,840	-0.56(-2.00%)
Aug 25, 2022	27.85	28.46	27.81	28.29	850,805	+0.46(+1.64%)
Aug 24, 2022	27.57	27.96	27.47	27.83	401,577	+0.12(+0.42%)
Aug 23, 2022	28.01	28.15	27.66	27.71	419,662	-0.22(-0.77%)
Aug 22, 2022	28.32	28.40	27.83	27.93	673,559	-0.83(-2.90%)
Aug 19, 2022	28.69	28.89	28.49	28.76	687,705	-0.21(-0.71%)
Aug 18, 2022	29.13	29.14	28.73	28.97	513,320	-0.11(-0.37%)
Aug 17, 2022	28.95	29.17	28.80	29.07	635,187	-0.29(-0.98%)
Aug 16, 2022	28.94	29.42	28.88	29.36	503,169	+0.42(+1.46%)
Aug 15, 2022	28.43	29.00	28.43	28.94	647,278	+0.14(+0.50%)
Aug 12, 2022	28.63	28.81	28.37	28.80	470,888	+0.43(+1.52%)
Aug 11, 2022	28.03	28.47	28.03	28.37	527,925	+0.56(+2.03%)
Aug 10, 2022	27.71	28.03	27.68	27.80	800,195	+0.36(+1.31%)
Aug 09, 2022	27.29	27.46	27.06	27.44	614,780	+0.20(+0.72%)
Aug 08, 2022	27.24	27.42	27.12	27.25	554,378	+0.22(+0.83%)
Aug 05, 2022	26.49	27.08	26.48	27.02	605,197	+0.56(+2.10%)
Aug 04, 2022	26.69	26.79	26.38	26.47	797,592	-0.34(-1.27%)
Aug 03, 2022	26.73	26.90	26.46	26.81	977,356	+0.36(+1.36%)
Aug 02, 2022	26.76	26.88	26.36	26.45	694,003	-0.44(-1.63%)
Aug 01, 2022	26.65	27.12	26.47	26.89	1,004,493	+0.12(+0.43%)
Jul 29, 2022	26.57	26.99	26.43	26.77	878,143	+0.25(+0.94%)
Jul 28, 2022	26.51	26.71	26.14	26.52	738,321	-0.03(-0.10%)
Jul 27, 2022	25.99	26.77	25.92	26.55	1,014,877	+0.66(+2.54%)
Jul 26, 2022	25.63	26.24	25.63	25.89	926,740	-0.05(-0.21%)
Jul 25, 2022	26.23	26.39	25.89	25.95	1,483,292	-0.08(-0.31%)
Jul 22, 2022	26.68	26.89	25.74	26.03	1,171,673	-0.54(-2.04%)
Jul 21, 2022	26.13	26.91	26.07	26.57	916,589	-0.33(-1.22%)
Jul 20, 2022	26.52	27.05	26.36	26.90	1,107,426	+0.21(+0.80%)
Jul 19, 2022	26.11	26.87	25.95	26.68	957,642	+0.96(+3.73%)
Jul 18, 2022	26.13	26.43	25.66	25.72	685,504	-0.18(-0.68%)
Jul 15, 2022	25.79	26.07	25.47	25.90	1,001,234	+0.66(+2.60%)
Jul 14, 2022	24.80	25.28	24.65	25.25	848,511	-0.03(-0.11%)
Jul 13, 2022	25.69	25.86	25.10	25.27	515,342	-0.70(-2.70%)
Jul 12, 2022	25.56	26.31	25.56	25.97	618,837	+0.12(+0.45%)
Jul 11, 2022	25.90	26.08	25.76	25.86	593,511	-0.35(-1.32%)
Jul 08, 2022	26.26	26.42	26.01	26.20	656,109	+0.01(+0.03%)
Jul 07, 2022	26.25	26.47	26.13	26.19	614,678	+0.21(+0.82%)
Jul 06, 2022	25.73	26.26	25.65	25.98	781,485	+0.07(+0.27%)
Jul 05, 2022	25.97	26.35	25.17	25.91	1,209,548	-0.55(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.