Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	26.64	26.73	26.45	26.46	18,432	-0.27(-1.01%)
Sep 28, 2017	26.94	26.94	26.66	26.73	13,265	+0.09(+0.34%)
Sep 27, 2017		26.80	26.60	26.64	11,692	+0.04(+0.15%)
Sep 26, 2017	27.05	27.05	26.60	26.60	16,682	-0.26(-0.97%)
Sep 25, 2017	27.00	27.08	26.83	26.86	8,117	-0.07(-0.24%)
Sep 22, 2017	26.90	27.06	26.80	26.93	5,404	+0.18(+0.65%)
Sep 21, 2017	27.26	27.26	26.62	26.75	18,928	-0.30(-1.11%)
Sep 20, 2017	27.30	27.30	26.81	27.05	9,716	-0.20(-0.73%)
Sep 19, 2017	27.28	27.28	27.14	27.25	6,222	+0.10(+0.37%)
Sep 18, 2017	26.92	27.20	26.90	27.15	26,397	+0.44(+1.65%)
Sep 15, 2017	26.74	27.02	26.70	26.71	32,822	-0.11(-0.41%)
Sep 14, 2017	26.77	26.82	26.77	26.82	3,245	+0.11(+0.41%)
Sep 13, 2017	27.00	27.00	26.70	26.71	13,587	-0.21(-0.78%)
Sep 12, 2017	26.73	27.00	26.73	26.92	10,187	+0.17(+0.64%)
Sep 11, 2017	26.40	26.90	26.40	26.75	13,404	+0.35(+1.33%)
Sep 08, 2017	26.41	26.55	26.36	26.40	6,097	-0.01(-0.04%)
Sep 07, 2017	26.18	26.50	26.17	26.41	28,366	+0.24(+0.92%)
Sep 06, 2017	26.08	26.25	25.87	26.17	32,130	+0.18(+0.69%)
Sep 05, 2017	26.03	26.03	25.71	25.99	14,796	+0.10(+0.39%)
Sep 01, 2017	25.82	25.96	25.77	25.89	16,530	+0.07(+0.27%)
Aug 31, 2017	26.13	26.13	25.75	25.82	16,532	+0.06(+0.23%)
Aug 30, 2017	26.18	26.21	25.76	25.76	9,938	-0.24(-0.92%)
Aug 29, 2017	26.26	26.28	25.75	26.00	24,678	-0.10(-0.38%)
Aug 28, 2017	25.90	26.50	25.80	26.10	19,425	+0.32(+1.24%)
Aug 25, 2017	25.89	25.90	25.70	25.78	13,716	+0.10(+0.39%)
Aug 24, 2017	25.74	25.77	25.57	25.68	13,282	+0.11(+0.43%)
Aug 23, 2017	25.53	25.75	25.50	25.57	6,674	+0.26(+1.03%)
Aug 22, 2017	25.61	25.77	25.20	25.31	26,747	-0.29(-1.13%)
Aug 21, 2017	25.78	25.78	25.50	25.60	7,843	+0.08(+0.31%)
Aug 18, 2017	25.64	25.72	25.45	25.52	11,930	+0.06(+0.24%)
Aug 17, 2017	25.76	25.76	25.45	25.46	12,934	+0.00(+0.00%)
Aug 16, 2017	25.62	25.72	25.46	25.46	21,569	-0.12(-0.47%)
Aug 15, 2017	25.83	25.83	25.51	25.58	11,178	-0.02(-0.08%)
Aug 14, 2017	25.54	25.69	25.40	25.60	14,007	+0.37(+1.47%)
Aug 11, 2017	25.49	25.49	25.23	25.23	10,991	-0.15(-0.59%)
Aug 10, 2017	25.49	25.49	25.19	25.38	15,134	+0.04(+0.16%)
Aug 09, 2017	25.12	25.35	25.12	25.34	10,905	+0.04(+0.16%)
Aug 08, 2017	25.37	25.37	25.16	25.30	21,055	+0.16(+0.64%)
Aug 04, 2017	25.34	25.34	25.00	25.14	12,473	+0.06(+0.24%)
Aug 03, 2017	25.15	25.30	25.08	25.08	10,107	-0.22(-0.87%)
Aug 02, 2017	25.64	25.68	25.11	25.30	18,754	-0.02(-0.08%)
Aug 01, 2017	25.08	25.62	24.91	25.32	36,577	+0.32(+1.28%)
Jul 31, 2017	24.93	25.00	24.69	25.00	46,972	+0.34(+1.38%)
Jul 28, 2017	24.88	24.93	24.66	24.66	84,807	+0.00(+0.00%)
Jul 27, 2017	25.21	25.27	24.64	24.66	47,645	-0.74(-2.91%)
Jul 26, 2017	26.21	26.21	24.68	25.40	69,945	-1.08(-4.08%)
Jul 25, 2017	26.21	26.57	26.21	26.48	15,327	+0.08(+0.30%)
Jul 24, 2017	26.39	26.40	26.20	26.40	20,430	-0.11(-0.41%)
Jul 21, 2017	26.68	26.68	26.44	26.51	18,742	+0.07(+0.26%)
Jul 20, 2017	26.39	26.50	26.27	26.44	10,824	-0.04(-0.15%)
Jul 19, 2017	26.58	26.58	26.09	26.48	25,464	+0.00(+0.00%)
Jul 18, 2017	26.72	26.73	26.02	26.48	24,887	+0.12(+0.46%)
Jul 17, 2017	26.76	26.76	25.74	26.36	20,636	+0.36(+1.38%)
Jul 14, 2017	26.50	26.50	26.00	26.00	15,714	-0.40(-1.52%)
Jul 13, 2017	27.02	27.03	26.38	26.40	37,053	-0.53(-1.95%)
Jul 12, 2017	27.01	27.01	26.79	26.93	13,565	+0.19(+0.69%)
Jul 11, 2017	26.98	26.98	26.61	26.74	7,228	+0.22(+0.83%)
Jul 10, 2017	26.98	26.98	26.07	26.52	14,783	-0.32(-1.21%)
Jul 07, 2017	27.29	27.29	26.63	26.84	16,899	-0.11(-0.39%)
Jul 06, 2017	27.13	27.15	26.90	26.95	21,562	-0.17(-0.63%)
Jul 05, 2017	27.19	27.37	27.02	27.12	12,493	+0.07(+0.26%)
Jul 04, 2017	27.01	27.13	26.91	27.05	10,029	-0.10(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.