Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	28.51	28.54	27.97	28.22	1,480,298	-0.25(-0.88%)
Sep 29, 2020	28.50	28.68	28.37	28.47	774,366	+0.00(+0.00%)
Sep 28, 2020	28.21	28.54	28.13	28.47	974,278	+0.45(+1.61%)
Sep 25, 2020	27.76	28.16	27.65	28.02	883,028	+0.24(+0.86%)
Sep 24, 2020	27.73	27.96	27.62	27.78	445,641	+0.11(+0.40%)
Sep 23, 2020	28.05	28.17	27.66	27.67	452,759	-0.37(-1.32%)
Sep 22, 2020	27.43	28.13	27.32	28.04	614,227	+0.76(+2.79%)
Sep 21, 2020	27.08	27.45	26.91	27.28	1,221,823	+0.14(+0.52%)
Sep 18, 2020	27.50	27.55	27.09	27.14	2,042,362	-0.34(-1.24%)
Sep 17, 2020	27.28	27.64	27.21	27.48	465,164	+0.12(+0.44%)
Sep 16, 2020	27.74	27.80	27.34	27.36	902,332	-0.36(-1.30%)
Sep 15, 2020	27.48	28.04	27.27	27.72	1,125,764	+0.33(+1.20%)
Sep 14, 2020	27.29	27.46	27.16	27.39	1,502,913	+0.00(+0.00%)
Sep 11, 2020	27.43	27.60	27.27	27.39	680,184	+0.01(+0.04%)
Sep 10, 2020	27.78	27.79	27.31	27.38	543,350	-0.48(-1.72%)
Sep 09, 2020	27.73	27.95	27.55	27.86	749,479	+0.27(+0.98%)
Sep 08, 2020	26.75	27.72	26.68	27.59	1,275,024	+0.53(+1.96%)
Sep 04, 2020		27.06	27.06	27.06	0	-0.29(-1.06%)
Sep 03, 2020	27.74	27.80	27.15	27.35	1,282,660	-0.36(-1.30%)
Sep 02, 2020	27.12	27.72	27.04	27.71	1,286,336	+0.57(+2.10%)
Sep 01, 2020	27.05	27.15	26.65	27.14	1,097,565	+0.14(+0.52%)
Aug 31, 2020	27.15	27.44	26.90	27.00	1,982,483	-0.24(-0.88%)
Aug 28, 2020	27.56	27.56	27.15	27.24	817,006	-0.21(-0.77%)
Aug 27, 2020	27.72	27.85	27.39	27.45	555,097	-0.17(-0.62%)
Aug 26, 2020	27.70	27.74	27.40	27.62	576,633	-0.10(-0.36%)
Aug 25, 2020	27.66	27.74	27.51	27.72	912,187	+0.04(+0.14%)
Aug 24, 2020	27.92	27.98	27.64	27.68	432,743	-0.28(-1.00%)
Aug 21, 2020	27.66	27.96	27.52	27.96	842,784	+0.32(+1.16%)
Aug 20, 2020	27.73	27.80	27.52	27.64	393,144	-0.11(-0.40%)
Aug 19, 2020	27.81	27.93	27.72	27.75	729,267	-0.08(-0.29%)
Aug 18, 2020	27.67	27.84	27.58	27.83	925,508	+0.19(+0.69%)
Aug 17, 2020	27.55	27.65	27.53	27.64	1,086,895	+0.11(+0.40%)
Aug 14, 2020	27.69	27.82	27.46	27.53	1,362,058	-0.14(-0.51%)
Aug 13, 2020	27.75	27.86	27.61	27.67	630,936	-0.20(-0.72%)
Aug 12, 2020	27.69	28.02	27.62	27.87	822,650	-0.17(-0.61%)
Aug 11, 2020	27.99	28.04	27.60	28.04	590,267	+0.18(+0.65%)
Aug 10, 2020	27.79	27.89	27.57	27.86	378,767	+0.12(+0.43%)
Aug 07, 2020	27.51	27.80	27.51	27.74	412,158	+0.25(+0.91%)
Aug 06, 2020	27.80	27.91	27.36	27.49	646,137	-0.29(-1.04%)
Aug 05, 2020	28.39	28.45	27.60	27.78	801,260	-0.62(-2.18%)
Aug 04, 2020	28.33	28.87	28.14	28.40	773,151	-0.14(-0.49%)
Jul 31, 2020		28.54	28.54	28.54	0	+0.15(+0.53%)
Jul 30, 2020	27.96	28.46	27.82	28.39	573,082	+0.27(+0.96%)
Jul 29, 2020	27.86	28.21	27.72	28.12	523,225	+0.25(+0.90%)
Jul 28, 2020	27.87	27.98	27.66	27.87	1,018,104	-0.04(-0.14%)
Jul 27, 2020	27.70	28.03	27.50	27.91	322,946	+0.24(+0.87%)
Jul 24, 2020	27.80	27.82	27.55	27.67	336,204	-0.13(-0.47%)
Jul 23, 2020	27.75	28.00	27.66	27.80	780,106	+0.13(+0.47%)
Jul 22, 2020	27.68	27.81	27.53	27.67	479,937	+0.00(+0.00%)
Jul 21, 2020	27.87	27.94	27.59	27.67	411,175	-0.21(-0.75%)
Jul 20, 2020	27.86	27.95	27.54	27.88	484,133	+0.04(+0.14%)
Jul 17, 2020	27.34	27.90	27.28	27.84	533,033	+0.58(+2.13%)
Jul 16, 2020	27.00	27.38	26.71	27.26	563,827	+0.21(+0.78%)
Jul 15, 2020	27.01	27.20	26.72	27.05	569,812	+0.14(+0.52%)
Jul 14, 2020	26.60	27.00	26.59	26.91	1,186,147	+0.30(+1.13%)
Jul 13, 2020	26.26	26.62	26.09	26.61	988,741	+0.44(+1.68%)
Jul 10, 2020	26.10	26.25	25.84	26.17	693,258	+0.08(+0.31%)
Jul 09, 2020	26.56	26.57	25.88	26.09	1,159,358	-0.48(-1.81%)
Jul 08, 2020	26.15	26.67	26.15	26.57	1,430,157	+0.40(+1.53%)
Jul 07, 2020	25.86	26.42	25.83	26.17	847,837	+0.14(+0.54%)
Jul 06, 2020	25.81	26.06	25.61	26.03	1,107,454	+0.28(+1.09%)
Jul 03, 2020	25.90	25.99	25.63	25.75	290,891	-0.19(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.