Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	3.000	3.050	3.000	3.050	11,800	+0.05(+1.67%)
Sep 27, 2007	3.080	3.090	3.000	3.000	9,700	+0.00(+0.00%)
Sep 26, 2007	3.000	3.020	3.000	3.000	53,897	+0.00(+0.00%)
Sep 25, 2007	2.950	3.010	2.950	3.000	29,200	+0.10(+3.45%)
Sep 24, 2007	3.000	3.000	2.900	2.900	7,750	-0.10(-3.33%)
Sep 21, 2007	3.000	3.000	3.000	3.000	2,000	-0.02(-0.66%)
Sep 20, 2007	3.000	3.050	3.000	3.020	431,900	+0.02(+0.67%)
Sep 19, 2007	3.000	3.000	3.000	3.000	48,600	+0.10(+3.45%)
Sep 18, 2007	2.900	2.900	2.900	2.900	5,000	+0.00(+0.00%)
Sep 17, 2007	2.900	2.900	2.900	2.900	3,700	+0.00(+0.00%)
Sep 14, 2007	2.990	2.990	2.900	2.900	1,800	+0.14(+5.07%)
Sep 13, 2007	2.850	2.850	2.760	2.760	3,000	-0.24(-8.00%)
Sep 12, 2007	2.920	3.000	2.920	3.000	509,000	+0.25(+9.09%)
Sep 11, 2007	2.780	2.780	2.750	2.750	6,500	-0.03(-1.08%)
Sep 10, 2007	2.710	2.780	2.710	2.780	13,900	-0.02(-0.71%)
Sep 07, 2007	2.800	2.800	2.800	2.800	10,000	+0.00(+0.00%)
Sep 06, 2007	2.800	2.800	2.800	2.800	1,100	+0.00(+0.00%)
Sep 05, 2007	2.700	2.800	2.700	2.800	4,500	+0.05(+1.82%)
Sep 04, 2007	2.750	2.750	2.700	2.750	10,586	+0.06(+2.23%)
Aug 31, 2007	2.690	2.690	2.690	2.690	0	+0.00(+0.00%)
Aug 30, 2007	2.690	2.690	2.690	2.690	42,050	+0.00(+0.00%)
Aug 29, 2007	2.650	2.690	2.600	2.690	44,300	+0.04(+1.51%)
Aug 28, 2007	2.620	2.650	2.620	2.650	365,000	-0.02(-0.75%)
Aug 27, 2007	2.600	2.670	2.600	2.670	448,800	+0.02(+0.75%)
Aug 24, 2007	2.650	2.650	2.650	2.650	9,035	+0.05(+1.92%)
Aug 23, 2007	2.600	2.600	2.600	2.600	226,000	+0.10(+4.00%)
Aug 22, 2007	2.500	2.500	2.500	2.500	14,000	+0.00(+0.00%)
Aug 21, 2007	2.470	2.500	2.470	2.500	1,054,500	+0.00(+0.00%)
Aug 20, 2007	2.460	2.500	2.450	2.500	85,000	+0.05(+2.04%)
Aug 17, 2007	2.450	2.450	2.400	2.450	668,000	+0.05(+2.08%)
Aug 16, 2007	2.600	2.600	2.400	2.400	728,200	-0.10(-4.00%)
Aug 15, 2007	2.600	2.600	2.500	2.500	325,000	-0.20(-7.41%)
Aug 14, 2007	2.650	2.750	2.600	2.700	50,500	+0.00(+0.00%)
Aug 13, 2007	2.600	2.700	2.600	2.700	41,000	+0.00(+0.00%)
Aug 10, 2007	2.600	2.730	2.600	2.700	343,000	+0.05(+1.89%)
Aug 09, 2007	2.650	2.700	2.650	2.650	29,051	-0.09(-3.28%)
Aug 08, 2007	2.650	2.780	2.650	2.740	18,000	+0.09(+3.40%)
Aug 07, 2007	2.760	2.760	2.650	2.650	332,000	-0.17(-6.03%)
Aug 06, 2007	2.840	2.850	2.770	2.820	35,650	+0.00(+0.00%)
Aug 03, 2007	2.840	2.850	2.770	2.820	35,650	+0.12(+4.44%)
Aug 02, 2007	2.600	2.840	2.600	2.700	56,200	+0.10(+3.85%)
Aug 01, 2007	2.650	2.650	2.600	2.600	44,700	-0.05(-1.89%)
Jul 31, 2007	2.600	2.650	2.580	2.650	344,600	+0.05(+1.92%)
Jul 30, 2007	2.550	2.650	2.500	2.600	239,700	+0.00(+0.00%)
Jul 27, 2007	2.550	2.700	2.550	2.600	368,600	+0.10(+4.00%)
Jul 26, 2007	2.450	2.500	2.440	2.500	997,000	+0.05(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.