Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	10.45	10.51	10.31	10.44	505,645	-0.01(-0.10%)
Sep 29, 2021	10.46	10.51	10.34	10.45	468,344	+0.04(+0.38%)
Sep 28, 2021	10.40	10.55	10.32	10.41	681,740	-0.03(-0.29%)
Sep 27, 2021	10.57	10.60	10.43	10.44	383,583	-0.12(-1.14%)
Sep 24, 2021	10.55	10.58	10.45	10.56	218,168	-0.01(-0.09%)
Sep 23, 2021	10.62	10.66	10.52	10.57	221,917	-0.01(-0.09%)
Sep 22, 2021	10.61	10.64	10.44	10.58	294,862	+0.02(+0.19%)
Sep 21, 2021	10.81	10.81	10.55	10.56	230,931	-0.14(-1.31%)
Sep 20, 2021	10.80	10.84	10.60	10.70	575,610	-0.15(-1.38%)
Sep 17, 2021	10.92	10.96	10.84	10.85	980,768	-0.08(-0.73%)
Sep 16, 2021	10.88	10.98	10.84	10.93	349,566	+0.01(+0.09%)
Sep 15, 2021	10.82	10.95	10.80	10.92	367,256	+0.10(+0.92%)
Sep 14, 2021	10.75	10.88	10.75	10.82	606,589	+0.02(+0.19%)
Sep 13, 2021	10.61	10.86	10.59	10.80	674,854	+0.19(+1.79%)
Sep 10, 2021	10.45	10.72	10.41	10.61	705,920	+0.16(+1.53%)
Sep 09, 2021	10.25	10.56	10.25	10.45	321,414	+0.15(+1.46%)
Sep 08, 2021	10.26	10.40	10.25	10.30	229,957	+0.05(+0.49%)
Sep 07, 2021	10.48	10.49	10.24	10.25	354,640	-0.20(-1.91%)
Sep 03, 2021		10.45	10.45	10.45	0	+0.01(+0.10%)
Sep 02, 2021	10.56	10.57	10.40	10.44	494,705	-0.14(-1.32%)
Sep 01, 2021	10.25	10.61	10.25	10.58	2,017,409	+0.33(+3.22%)
Aug 31, 2021	10.22	10.33	10.18	10.25	309,411	+0.04(+0.39%)
Aug 30, 2021	10.31	10.31	10.12	10.21	417,981	-0.05(-0.49%)
Aug 27, 2021	10.25	10.34	10.24	10.26	435,799	-0.01(-0.10%)
Aug 26, 2021	10.12	10.29	10.01	10.27	1,010,304	+0.23(+2.29%)
Aug 25, 2021	9.950	10.07	9.920	10.04	1,012,665	+0.09(+0.90%)
Aug 24, 2021	10.00	10.00	9.890	9.950	1,124,353	-0.04(-0.40%)
Aug 23, 2021	10.21	10.21	9.960	9.990	2,322,983	-0.18(-1.77%)
Aug 20, 2021	10.11	10.21	10.02	10.17	755,196	+0.06(+0.59%)
Aug 19, 2021	10.14	10.15	10.08	10.11	421,824	-0.11(-1.08%)
Aug 18, 2021	10.30	10.37	10.21	10.22	684,248	-0.13(-1.26%)
Aug 17, 2021	10.50	10.55	10.32	10.35	446,442	-0.20(-1.90%)
Aug 16, 2021	10.49	10.58	10.27	10.55	555,553	-0.05(-0.47%)
Aug 13, 2021	10.68	10.77	10.12	10.60	1,110,868	-0.03(-0.28%)
Aug 12, 2021	10.78	10.78	10.36	10.63	1,769,704	-0.14(-1.30%)
Aug 11, 2021	11.62	11.97	10.69	10.77	2,398,320	+0.12(+1.13%)
Aug 10, 2021	10.63	10.72	10.57	10.65	377,221	+0.01(+0.09%)
Aug 09, 2021	10.68	10.78	10.52	10.64	251,043	+0.01(+0.09%)
Aug 06, 2021	10.68	10.75	10.55	10.63	334,190	-0.03(-0.28%)
Aug 05, 2021	10.49	10.78	10.44	10.66	659,929	+0.20(+1.91%)
Aug 04, 2021	10.33	10.55	10.33	10.46	322,261	+0.08(+0.77%)
Aug 03, 2021	10.49	10.54	10.30	10.38	408,767	-0.11(-1.05%)
Jul 30, 2021		10.49	10.49	10.49	0	-0.08(-0.76%)
Jul 29, 2021	10.27	10.61	10.27	10.57	392,941	+0.25(+2.42%)
Jul 28, 2021	10.12	10.37	10.06	10.32	293,012	+0.25(+2.48%)
Jul 27, 2021	10.18	10.26	10.05	10.07	200,843	-0.08(-0.79%)
Jul 26, 2021	10.18	10.18	10.00	10.15	317,321	+0.10(+1.00%)
Jul 23, 2021	10.10	10.18	10.03	10.05	177,439	+0.00(+0.00%)
Jul 22, 2021	10.01	10.08	9.950	10.05	223,174	+0.04(+0.40%)
Jul 21, 2021	9.800	10.05	9.760	10.01	307,145	+0.26(+2.67%)
Jul 20, 2021	9.650	9.780	9.600	9.750	287,073	+0.13(+1.35%)
Jul 19, 2021	9.680	9.710	9.590	9.620	457,318	-0.15(-1.54%)
Jul 16, 2021	9.870	9.870	9.750	9.770	510,820	+0.00(+0.00%)
Jul 15, 2021	9.600	9.780	9.600	9.770	513,082	+0.15(+1.56%)
Jul 14, 2021	9.530	9.630	9.500	9.620	343,527	+0.06(+0.63%)
Jul 13, 2021	9.450	9.680	9.420	9.560	183,792	+0.09(+0.95%)
Jul 12, 2021	9.320	9.530	9.270	9.470	251,546	+0.12(+1.28%)
Jul 09, 2021	9.280	9.350	9.170	9.350	161,478	+0.09(+0.97%)
Jul 08, 2021	9.320	9.360	9.110	9.260	181,300	-0.18(-1.91%)
Jul 07, 2021	9.520	9.560	9.340	9.440	245,011	-0.08(-0.84%)
Jul 06, 2021	9.400	9.560	9.370	9.520	307,955	+0.13(+1.38%)
Jul 05, 2021	9.580	9.730	9.360	9.390	71,677	-0.17(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.