Date	Open	High	Low	Close	Volume	Change (%)
Nov 18, 2024	2.960	2.960	2.820	2.870	157,440	-0.13(-4.33%)
Nov 15, 2024	2.940	3.010	2.840	3.000	232,533	+0.10(+3.45%)
Nov 14, 2024	2.960	2.960	2.860	2.900	113,690	-0.05(-1.69%)
Nov 13, 2024	2.960	3.020	2.940	2.950	364,389	-0.01(-0.34%)
Nov 12, 2024	3.000	3.250	2.830	2.960	352,437	-0.04(-1.33%)
Nov 11, 2024	2.700	3.100	2.700	3.000	754,379	+0.07(+2.39%)
Nov 08, 2024	2.550	3.000	2.450	2.930	1,417,600	+0.56(+23.63%)
Nov 07, 2024	2.240	2.410	2.240	2.370	380,585	+0.07(+3.04%)
Nov 06, 2024	2.200	2.350	2.190	2.300	115,218	+0.11(+5.02%)
Nov 05, 2024	2.200	2.210	2.170	2.190	32,129	+0.01(+0.46%)
Nov 04, 2024	2.190	2.220	2.180	2.180	36,890	-0.05(-2.24%)
Nov 01, 2024	2.180	2.250	2.180	2.230	48,818	+0.02(+0.90%)
Oct 31, 2024	2.230	2.230	2.170	2.210	69,864	-0.01(-0.45%)
Oct 30, 2024	2.190	2.240	2.190	2.220	45,762	+0.03(+1.37%)
Oct 29, 2024	2.170	2.210	2.160	2.190	159,645	-0.01(-0.45%)
Oct 28, 2024	2.200	2.210	2.170	2.200	474,815	+0.00(+0.00%)
Oct 25, 2024	2.210	2.220	2.160	2.200	47,621	+0.00(+0.00%)
Oct 24, 2024	2.210	2.230	2.170	2.200	32,816	+0.00(+0.00%)
Oct 23, 2024	2.160	2.230	2.160	2.200	56,940	+0.01(+0.46%)
Oct 22, 2024	2.140	2.250	2.140	2.190	149,101	-0.10(-4.37%)
Oct 21, 2024	2.390	2.390	2.270	2.290	56,407	-0.09(-3.78%)
Oct 18, 2024	2.340	2.390	2.340	2.380	104,977	+0.03(+1.28%)
Oct 17, 2024	2.070	2.350	2.060	2.350	705,984	+0.29(+14.08%)
Oct 16, 2024	2.130	2.180	2.060	2.060	1,641,575	-0.08(-3.74%)
Oct 15, 2024	2.120	2.170	2.070	2.140	209,187	-0.03(-1.38%)
Oct 11, 2024				2.170	0	+0.01(+0.46%)
Oct 10, 2024	2.160	2.160	2.080	2.160	191,638	+0.02(+0.93%)
Oct 09, 2024	2.140	2.160	2.120	2.140	118,532	-0.02(-0.93%)
Oct 08, 2024	2.120	2.160	2.100	2.160	52,493	+0.03(+1.41%)
Oct 07, 2024	2.130	2.150	2.090	2.130	40,323	-0.01(-0.47%)
Oct 04, 2024	2.120	2.150	2.100	2.140	21,786	+0.02(+0.94%)
Oct 03, 2024	2.070	2.130	2.060	2.120	69,462	+0.02(+0.95%)
Oct 02, 2024	2.140	2.190	2.090	2.100	64,905	-0.04(-1.87%)
Oct 01, 2024	2.170	2.190	2.120	2.140	59,800	-0.06(-2.73%)
Sep 30, 2024	2.160	2.230	2.140	2.200	262,522	+0.07(+3.29%)
Sep 27, 2024	2.060	2.160	2.050	2.130	387,763	+0.03(+1.43%)
Sep 26, 2024	2.090	2.150	2.050	2.100	72,674	+0.04(+1.94%)
Sep 25, 2024	2.070	2.080	2.030	2.060	75,981	-0.01(-0.48%)
Sep 24, 2024	2.050	2.100	2.040	2.070	114,642	+0.01(+0.49%)
Sep 23, 2024	2.040	2.080	2.040	2.060	445,485	+0.01(+0.49%)
Sep 20, 2024	2.070	2.070	2.010	2.050	260,648	-0.02(-0.97%)
Sep 19, 2024	2.100	2.130	2.040	2.070	242,989	+0.00(+0.00%)
Sep 18, 2024	2.040	2.080	2.000	2.070	291,937	+0.03(+1.47%)
Sep 17, 2024	2.060	2.060	2.000	2.040	168,570	+0.01(+0.49%)
Sep 16, 2024	2.030	2.050	2.000	2.030	151,758	-0.02(-0.98%)
Sep 13, 2024	2.060	2.060	1.960	2.050	210,987	+0.00(+0.00%)
Sep 12, 2024	2.040	2.050	1.990	2.050	78,740	+0.03(+1.49%)
Sep 11, 2024	2.030	2.040	2.000	2.020	125,482	-0.04(-1.94%)
Sep 10, 2024	2.080	2.080	1.990	2.060	124,243	+0.02(+0.98%)
Sep 09, 2024	2.010	2.050	1.980	2.040	545,308	-0.01(-0.49%)
Sep 06, 2024	2.110	2.110	2.010	2.050	140,220	-0.04(-1.91%)
Sep 05, 2024	2.140	2.140	2.050	2.090	155,652	-0.01(-0.48%)
Sep 04, 2024	2.150	2.150	2.100	2.100	14,825	-0.03(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.