Minsud Resources Corp (TSV: MSR )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 15, 2014 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.01(+25.00%) | |
| Sep 11, 2014 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.01(-14.29%) | |
| Aug 12, 2014 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.02(+27.27%) | |
| Jul 29, 2014 | 0.0550 | 0 | +0.00(+0.00%) | |||
| Jul 21, 2014 | 0.0550 | 0.0550 | 0 | -0.01(-15.38%) | ||
| Jul 17, 2014 | 0.0650 | 0.0650 | 0 | +0.01(+30.00%) | ||
| Jul 14, 2014 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.