Minsud Resources Corp (TSV: MSR )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 25, 2024 | 0.9900 | 0 | +0.00(+0.00%) | |||
| Apr 23, 2024 | 0.9900 | 0 | -0.01(-1.00%) | |||
| Apr 11, 2024 | 1.000 | 0 | +0.05(+5.26%) | |||
| Apr 09, 2024 | 0.9500 | 0 | -0.04(-4.04%) | |||
| Apr 08, 2024 | 0.9000 | 0.9900 | 0.9000 | 0.9900 | 7,600 | +0.04(+4.21%) |
| Apr 05, 2024 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 5,000 | -0.05(-5.00%) |
| Apr 03, 2024 | 1.000 | 0 | +0.00(+0.00%) | |||
| Apr 01, 2024 | 1.000 | 0 | +0.00(+0.00%) | |||
| Mar 25, 2024 | 1.000 | 0 | -0.09(-8.26%) | |||
| Mar 22, 2024 | 1.000 | 1.090 | 1.000 | 1.090 | 27,601 | +0.04(+3.81%) |
| Mar 21, 2024 | 1.000 | 1.050 | 1.000 | 1.050 | 2,860 | -0.15(-12.50%) |
| Mar 19, 2024 | 1.200 | 0 | +0.20(+20.00%) | |||
| Mar 18, 2024 | 1.000 | 1.000 | 1.000 | 1.000 | 15,050 | +0.10(+11.11%) |
| Mar 15, 2024 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 10,000 | -0.10(-10.00%) |
| Mar 14, 2024 | 0.9900 | 1.000 | 0.9900 | 1.000 | 6,103 | +0.04(+4.17%) |
| Feb 29, 2024 | 0.9600 | 0 | +0.01(+1.05%) | |||
| Feb 28, 2024 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 4,100 | -0.01(-1.04%) |
| Feb 27, 2024 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | 900 | -0.11(-10.28%) |
| Feb 26, 2024 | 1.070 | 1.070 | 1.070 | 1.070 | 1,200 | +0.07(+7.00%) |
| Feb 23, 2024 | 1.000 | 1.000 | 1.000 | 1.000 | 200 | +0.00(+0.00%) |
| Feb 22, 2024 | 1.000 | 1.000 | 1.000 | 1.000 | 8,000 | -0.19(-15.97%) |
| Feb 21, 2024 | 1.190 | 1.190 | 1.190 | 1.190 | 300 | +0.15(+14.42%) |
| Feb 20, 2024 | 1.000 | 1.040 | 1.000 | 1.040 | 16,800 | +0.14(+15.56%) |
| Feb 13, 2024 | 0.9000 | 0 | -0.01(-1.10%) | |||
| Feb 12, 2024 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 954 | -0.09(-9.00%) |
| Feb 09, 2024 | 1.000 | 1.000 | 1.000 | 1.000 | 4,900 | +0.00(+0.00%) |
| Feb 08, 2024 | 1.000 | 1.000 | 1.000 | 1.000 | 2,148 | +0.00(+0.00%) |
| Feb 06, 2024 | 1.000 | 0 | +0.00(+0.00%) | |||
| Feb 05, 2024 | 1.000 | 1.000 | 1.000 | 1.000 | 5,000 | -0.07(-6.54%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.