Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	0.0900	0.0900	0.0900	0.0900	1,000	-0.07(-41.94%)
Sep 18, 2017		0.1550	0.1550	0.1550	0	+0.08(+121.43%)
Sep 15, 2017	0.0900	0.0900	0.0700	0.0700	191,000	-0.03(-30.00%)
Sep 14, 2017	0.1000	0.1000	0.1000	0.1000	25,000	+0.00(+0.00%)
Sep 11, 2017		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Sep 07, 2017		0.1000	0.1000	0.1000	0	-0.03(-23.08%)
Sep 06, 2017	0.1300	0.1300	0.1300	0.1300	34,000	+0.00(+0.00%)
Aug 22, 2017		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Jul 21, 2017		0.1300	0.1300	0.1300	0	+0.03(+30.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.