Date	Open	High	Low	Close	Volume	Change (%)
Sep 23, 2022				0.2000	0	-0.00(-2.44%)
Sep 22, 2022	0.2050	0.2050	0.2050	0.2050	20,000	+0.00(+0.00%)
Sep 21, 2022	0.2350	0.2350	0.2000	0.2050	42,110	-0.04(-14.58%)
Sep 08, 2022				0.2400	0	+0.00(+0.00%)
Sep 07, 2022	0.2350	0.2400	0.2350	0.2400	20,000	-0.04(-12.73%)
Aug 31, 2022				0.2750	0	+0.00(+0.00%)
Aug 29, 2022				0.2750	322	+0.03(+10.00%)
Aug 26, 2022	0.2750	0.2750	0.2500	0.2500	30,500	-0.01(-3.85%)
Aug 25, 2022	0.2600	0.2600	0.2600	0.2600	2,000	+0.00(+0.00%)
Aug 24, 2022	0.2550	0.2600	0.2550	0.2600	40,000	+0.02(+8.33%)
Aug 22, 2022				0.2400	0	+0.01(+2.13%)
Aug 18, 2022				0.2350	0	+0.00(+0.00%)
Aug 17, 2022	0.2350	0.2350	0.2350	0.2350	10,000	+0.00(+2.17%)
Aug 03, 2022				0.2300	0	-0.03(-11.54%)
Aug 02, 2022	0.2600	0.2600	0.2600	0.2600	20,000	+0.01(+4.00%)
Jul 25, 2022				0.2500	0	+0.01(+4.17%)
Jul 21, 2022				0.2400	0	+0.02(+11.63%)
Jul 13, 2022				0.2150	0	-0.04(-14.00%)
Jul 11, 2022				0.2500	0	+0.01(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.