Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Network Media Group (TSV: NTE )

0.3050 -0.0050 (-1.61%)
Streaming Delayed Price Updated: 12:59 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2013 0.0700 0.0700 0.0700 0.0700 35,370 +0.00(+0.00%)
Sep 26, 2013 0.0700 0.0700 0.0700 0.0700 182,000 +0.02(+27.27%)
Sep 25, 2013 0.0550 0.0550 0.0550 0.0550 10,000 -0.02(-21.43%)
Sep 19, 2013 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Sep 17, 2013 0.0650 0.0650 0.0650 0 +0.01(+18.18%)
Sep 09, 2013 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Sep 04, 2013 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Aug 27, 2013 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Aug 23, 2013 0.0600 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Aug 21, 2013 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Aug 19, 2013 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 16, 2013 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
Aug 13, 2013 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 09, 2013 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 08, 2013 0.0650 0.0700 0.0650 0.0700 50,000 +0.01(+16.67%)
Aug 07, 2013 0.0600 0.0600 0.0600 0.0600 5,000 -0.01(-14.29%)
Jul 30, 2013 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 29, 2013 0.0700 0.0700 0.0700 0.0700 48,000 +0.00(+0.00%)
Jul 26, 2013 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 25, 2013 0.0650 0.0700 0.0650 0.0700 63,838 +0.01(+7.69%)
Jul 24, 2013 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jul 23, 2013 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jul 22, 2013 0.0650 0.0650 0.0650 0.0650 14,500 -0.01(-7.14%)
Jul 19, 2013 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 18, 2013 0.0700 0.0700 0.0700 0.0700 15,000 +0.00(+0.00%)
Jul 17, 2013 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 16, 2013 0.0700 0.0700 0.0700 0.0700 33,600 +0.01(+16.67%)
Jul 15, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 12, 2013 0.0600 0.0600 0.0600 0.0600 2,800 -0.01(-14.29%)
Jul 11, 2013 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 10, 2013 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 09, 2013 0.0700 0.0700 0.0700 0.0700 149,000 +0.01(+7.69%)
Jul 08, 2013 0.0650 0.0650 0.0650 0.0650 4,000 +0.01(+8.33%)
Jul 05, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 04, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 03, 2013 0.0600 0.0600 0.0600 0.0600 5,000 -0.01(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.