Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Network Media Group (TSV: NTE )

0.3500 -0.0100 (-2.78%)
Streaming Delayed Price Updated: 9:36 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.1500 0.1500 0.1500 0.1500 12,500 +0.02(+15.38%)
Sep 25, 2018 0.1300 0.1300 0.1300 0 -0.01(-10.34%)
Sep 24, 2018 0.1500 0.1500 0.1450 0.1450 151,000 -0.02(-9.38%)
Sep 21, 2018 0.1600 0.1600 0.1600 0.1600 2,500 +0.00(+0.00%)
Sep 20, 2018 0.1600 0.1600 0.1450 0.1600 262,500 +0.01(+6.67%)
Sep 17, 2018 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Sep 14, 2018 0.1500 0.1500 0.1500 0.1500 106,000 -0.01(-3.23%)
Sep 13, 2018 0.1550 0.1550 0.1550 0.1550 15,000 -0.01(-3.13%)
Sep 12, 2018 0.1400 0.1600 0.1400 0.1600 337,500 -0.01(-5.88%)
Sep 11, 2018 0.1700 0.1700 0.1700 0.1700 1,500 +0.01(+6.25%)
Sep 07, 2018 0.1600 0.1600 0.1600 0 -0.01(-5.88%)
Sep 06, 2018 0.1700 0.1700 0.1700 0.1700 4,500 +0.00(+0.00%)
Sep 04, 2018 0.1700 0.1700 0.1700 0 +0.02(+13.33%)
Aug 31, 2018 0.1500 0.1500 0.1500 0 -0.01(-3.23%)
Aug 30, 2018 0.1600 0.1600 0.1450 0.1550 50,500 +0.01(+3.33%)
Aug 29, 2018 0.1500 0.1500 0.1500 0.1500 45,000 -0.01(-6.25%)
Aug 24, 2018 0.1600 0.1600 0.1600 0 +0.02(+14.29%)
Aug 23, 2018 0.1450 0.1450 0.1400 0.1400 86,041 -0.01(-6.67%)
Aug 22, 2018 0.1600 0.1600 0.1500 0.1500 145,500 +0.00(+0.00%)
Aug 21, 2018 0.1500 0.1850 0.1500 0.1500 126,700 +0.01(+3.45%)
Aug 20, 2018 0.1300 0.1450 0.1300 0.1450 172,500 +0.01(+11.54%)
Aug 17, 2018 0.1300 0.1300 0.1300 0.1300 15,500 +0.00(+0.00%)
Aug 16, 2018 0.1300 0.1300 0.1300 0.1300 63,200 +0.01(+4.00%)
Aug 15, 2018 0.1250 0.1250 0.1250 0.1250 39,600 +0.00(+0.00%)
Aug 14, 2018 0.1350 0.1350 0.1250 0.1250 59,500 +0.01(+4.17%)
Aug 13, 2018 0.1200 0.1200 0.1200 0.1200 25,000 -0.01(-4.00%)
Aug 10, 2018 0.1250 0.1350 0.1250 0.1250 195,000 +0.00(+0.00%)
Aug 09, 2018 0.1200 0.1300 0.1100 0.1250 426,158 +0.00(+0.00%)
Aug 08, 2018 0.1300 0.1300 0.1150 0.1250 171,000 -0.01(-3.85%)
Aug 07, 2018 0.1300 0.1300 0.1300 0.1300 27,000 +0.00(+0.00%)
Aug 03, 2018 0.1300 0.1300 0.1300 0 +0.01(+4.00%)
Aug 02, 2018 0.1200 0.1250 0.1200 0.1250 177,950 +0.01(+4.17%)
Aug 01, 2018 0.1150 0.1200 0.1100 0.1200 428,000 +0.01(+9.09%)
Jul 31, 2018 0.1100 0.1100 0.1100 0.1100 44,499 +0.00(+0.00%)
Jul 30, 2018 0.1150 0.1150 0.1100 0.1100 131,500 +0.00(+0.00%)
Jul 27, 2018 0.0900 0.1100 0.0900 0.1100 408,275 +0.02(+22.22%)
Jul 26, 2018 0.0900 0.0900 0.0900 0.0900 31,000 +0.00(+0.00%)
Jul 25, 2018 0.0900 0.0900 0.0900 0.0900 102,000 +0.00(+0.00%)
Jul 24, 2018 0.0850 0.0900 0.0850 0.0900 75,000 -0.01(-10.00%)
Jul 23, 2018 0.1000 0.1000 0.1000 0.1000 1,000 +0.01(+11.11%)
Jul 20, 2018 0.0900 0.0900 0.0900 0.0900 10,000 -0.01(-5.26%)
Jul 19, 2018 0.0950 0.0950 0.0950 0.0950 20,300 -0.01(-5.00%)
Jul 18, 2018 0.1000 0.1000 0.1000 0.1000 3,000 +0.00(+0.00%)
Jul 17, 2018 0.0950 0.1000 0.0950 0.1000 61,000 +0.01(+11.11%)
Jul 16, 2018 0.0900 0.0900 0.0900 0.0900 231,000 +0.00(+0.00%)
Jul 13, 2018 0.0950 0.0950 0.0850 0.0900 332,500 -0.01(-5.26%)
Jul 12, 2018 0.1000 0.1000 0.0800 0.0950 214,000 -0.02(-17.39%)
Jul 11, 2018 0.1150 0.1150 0.1150 0.1150 500 +0.01(+4.55%)
Jul 10, 2018 0.1100 0.1100 0.1000 0.1100 43,500 +0.00(+0.00%)
Jul 06, 2018 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Jul 05, 2018 0.1100 0.1100 0.1000 0.1050 143,350 -0.01(-4.55%)
Jul 04, 2018 0.1100 0.1100 0.1100 0.1100 9,000 +0.01(+4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.