Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Network Media Group (TSV: NTE )

0.3000 -0.0300 (-9.09%)
Streaming Delayed Price Updated: 10:01 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Sep 26, 2019 0.1550 0.1550 0.1550 0 -0.01(-3.13%)
Sep 24, 2019 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Sep 23, 2019 0.1600 0.1600 0.1600 0.1600 32,750 +0.01(+3.23%)
Sep 20, 2019 0.1550 0.1550 0.1550 0.1550 42,500 +0.00(+0.00%)
Sep 18, 2019 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Sep 17, 2019 0.1550 0.1550 0.1550 0.1550 202,300 -0.01(-3.13%)
Sep 16, 2019 0.1600 0.1600 0.1600 0.1600 31,500 +0.00(+0.00%)
Sep 13, 2019 0.1600 0.1600 0.1600 0.1600 6,000 +0.01(+3.23%)
Sep 12, 2019 0.1550 0.1600 0.1550 0.1550 185,000 +0.00(+0.00%)
Sep 11, 2019 0.1600 0.1600 0.1550 0.1550 82,500 -0.01(-3.13%)
Sep 09, 2019 0.1600 0.1600 0.1600 0 +0.01(+3.23%)
Sep 05, 2019 0.1550 0.1550 0.1550 0 -0.01(-6.06%)
Sep 04, 2019 0.1600 0.1650 0.1600 0.1650 46,999 +0.01(+3.13%)
Sep 03, 2019 0.1600 0.1650 0.1600 0.1600 43,100 +0.01(+3.23%)
Aug 30, 2019 0.1550 0.1550 0.1550 0 -0.01(-3.13%)
Aug 29, 2019 0.1550 0.1600 0.1550 0.1600 63,000 +0.01(+3.23%)
Aug 28, 2019 0.1550 0.1550 0.1550 0.1550 31,000 +0.00(+0.00%)
Aug 27, 2019 0.1600 0.1600 0.1550 0.1550 159,000 -0.01(-3.13%)
Aug 23, 2019 0.1600 0.1600 0.1600 0 +0.01(+3.23%)
Aug 21, 2019 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Aug 20, 2019 0.1600 0.1600 0.1550 0.1550 70,044 +0.00(+0.00%)
Aug 15, 2019 0.1550 0.1550 0.1550 0 +0.01(+3.33%)
Aug 14, 2019 0.1550 0.1550 0.1500 0.1500 152,500 -0.01(-6.25%)
Aug 13, 2019 0.1600 0.1600 0.1600 0.1600 55,000 +0.01(+3.23%)
Aug 12, 2019 0.1550 0.1550 0.1550 0.1550 28,000 +0.00(+0.00%)
Aug 09, 2019 0.1550 0.1550 0.1550 0.1550 66,000 +0.00(+0.00%)
Aug 08, 2019 0.1500 0.1600 0.1500 0.1550 179,500 -0.01(-3.13%)
Aug 07, 2019 0.1550 0.1600 0.1500 0.1600 253,456 +0.00(+0.00%)
Aug 06, 2019 0.1600 0.1600 0.1550 0.1600 93,149 -0.01(-3.03%)
Aug 02, 2019 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Aug 01, 2019 0.1650 0.1650 0.1650 0.1650 30,000 +0.00(+0.00%)
Jul 31, 2019 0.1600 0.1650 0.1600 0.1650 199,834 +0.00(+0.00%)
Jul 30, 2019 0.1650 0.1650 0.1650 0.1650 26,200 +0.00(+0.00%)
Jul 29, 2019 0.1750 0.1750 0.1650 0.1650 11,000 +0.00(+0.00%)
Jul 26, 2019 0.1700 0.1750 0.1650 0.1650 72,500 +0.00(+0.00%)
Jul 25, 2019 0.1700 0.1700 0.1650 0.1650 129,000 -0.01(-2.94%)
Jul 24, 2019 0.1750 0.1800 0.1700 0.1700 328,189 -0.00(-2.86%)
Jul 23, 2019 0.1700 0.1850 0.1600 0.1750 1,018,371 +0.02(+12.90%)
Jul 22, 2019 0.1550 0.1550 0.1550 0.1550 30,000 -0.01(-6.06%)
Jul 19, 2019 0.1600 0.1650 0.1550 0.1650 65,000 +0.01(+3.13%)
Jul 17, 2019 0.1600 0.1600 0.1600 0 +0.02(+10.34%)
Jul 16, 2019 0.1450 0.1450 0.1450 0.1450 135,500 -0.01(-3.33%)
Jul 15, 2019 0.1500 0.1500 0.1500 0.1500 140,500 +0.00(+0.00%)
Jul 12, 2019 0.1500 0.1500 0.1500 0.1500 108,500 +0.00(+0.00%)
Jul 11, 2019 0.1500 0.1500 0.1500 0.1500 16,000 +0.00(+0.00%)
Jul 10, 2019 0.1500 0.1500 0.1500 0.1500 30,000 +0.01(+3.45%)
Jul 09, 2019 0.1400 0.1450 0.1400 0.1450 140,500 -0.01(-6.45%)
Jul 08, 2019 0.1650 0.1650 0.1550 0.1550 158,276 -0.01(-3.13%)
Jul 05, 2019 0.1550 0.1600 0.1550 0.1600 60,000 +0.00(+0.00%)
Jul 03, 2019 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.