Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2020		0.1450	0.1450	0.1450	0	+0.00(+3.57%)
Sep 25, 2020		0.1400	0.1400	0.1400	0	+0.01(+3.70%)
Sep 24, 2020	0.1400	0.1400	0.1350	0.1350	33,500	+0.01(+3.85%)
Sep 23, 2020	0.1400	0.1400	0.1300	0.1300	11,001	-0.01(-7.14%)
Sep 22, 2020	0.1400	0.1400	0.1400	0.1400	5,000	+0.00(+0.00%)
Sep 21, 2020	0.1400	0.1400	0.1350	0.1400	94,000	-0.00(-3.45%)
Sep 18, 2020	0.1450	0.1450	0.1450	0.1450	1,068	+0.00(+3.57%)
Sep 17, 2020	0.1400	0.1400	0.1400	0.1400	4,000	-0.00(-3.45%)
Sep 16, 2020	0.1500	0.1500	0.1450	0.1450	52,601	-0.01(-3.33%)
Sep 15, 2020	0.1500	0.1500	0.1500	0.1500	5,450	+0.00(+0.00%)
Sep 14, 2020	0.1500	0.1500	0.1500	0.1500	3,600	+0.00(+0.00%)
Sep 11, 2020	0.1500	0.1500	0.1500	0.1500	700	-0.01(-3.23%)
Sep 10, 2020	0.1500	0.1550	0.1500	0.1550	31,000	+0.01(+10.71%)
Sep 09, 2020	0.1450	0.1450	0.1400	0.1400	7,500	-0.01(-9.68%)
Sep 08, 2020		0.1550	0.1550	0.1550	251	+0.00(+0.00%)
Sep 04, 2020		0.1550	0.1550	0.1550	0	+0.01(+3.33%)
Sep 03, 2020	0.1500	0.1500	0.1500	0.1500	20,800	+0.00(+0.00%)
Sep 02, 2020	0.1450	0.1500	0.1450	0.1500	18,609	+0.01(+7.14%)
Sep 01, 2020	0.1400	0.1400	0.1400	0.1400	10,000	-0.00(-3.45%)
Aug 31, 2020	0.1450	0.1450	0.1450	0.1450	23,499	+0.00(+0.00%)
Aug 28, 2020	0.1450	0.1450	0.1450	0.1450	10,000	+0.00(+3.57%)
Aug 26, 2020		0.1400	0.1400	0.1400	0	-0.01(-6.67%)
Aug 25, 2020	0.1450	0.1500	0.1450	0.1500	38,500	+0.01(+3.45%)
Aug 24, 2020	0.1450	0.1450	0.1450	0.1450	25,000	+0.00(+0.00%)
Aug 21, 2020	0.1450	0.1500	0.1450	0.1450	75,000	-0.01(-3.33%)
Aug 20, 2020	0.1500	0.1500	0.1500	0.1500	80,578	+0.00(+0.00%)
Aug 19, 2020	0.1500	0.1500	0.1500	0.1500	19,500	+0.00(+0.00%)
Aug 18, 2020	0.1500	0.1550	0.1500	0.1500	225,000	+0.00(+0.00%)
Aug 17, 2020	0.1500	0.1500	0.1500	0.1500	10,850	+0.00(+0.00%)
Aug 14, 2020	0.1500	0.1500	0.1500	0.1500	8,965	+0.00(+0.00%)
Aug 13, 2020	0.1550	0.1550	0.1400	0.1500	361,500	-0.01(-3.23%)
Aug 12, 2020	0.1550	0.1550	0.1550	0.1550	16,000	+0.00(+0.00%)
Aug 11, 2020	0.1550	0.1600	0.1500	0.1550	202,800	-0.01(-3.13%)
Aug 10, 2020	0.1600	0.1600	0.1600	0.1600	5,000	+0.00(+0.00%)
Aug 06, 2020		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Aug 05, 2020	0.1650	0.1650	0.1550	0.1600	261,000	-0.01(-3.03%)
Aug 04, 2020	0.1700	0.1700	0.1650	0.1650	171,500	-0.01(-2.94%)
Jul 31, 2020		0.1700	0.1700	0.1700	0	+0.00(+0.00%)
Jul 30, 2020	0.1750	0.1750	0.1700	0.1700	189,500	-0.00(-2.86%)
Jul 29, 2020	0.1750	0.1750	0.1750	0.1750	126,000	+0.00(+2.94%)
Jul 28, 2020	0.1750	0.1750	0.1700	0.1700	153,500	-0.01(-5.56%)
Jul 27, 2020	0.1750	0.1800	0.1750	0.1800	72,000	+0.01(+2.86%)
Jul 24, 2020	0.1750	0.1750	0.1750	0.1750	140,000	+0.00(+0.00%)
Jul 23, 2020	0.1750	0.1750	0.1750	0.1750	277,703	+0.00(+0.00%)
Jul 22, 2020	0.1750	0.1750	0.1700	0.1750	127,000	+0.00(+0.00%)
Jul 21, 2020	0.1750	0.1750	0.1750	0.1750	221,500	-0.01(-2.78%)
Jul 20, 2020	0.1800	0.1800	0.1800	0.1800	61,500	+0.00(+0.00%)
Jul 17, 2020	0.1750	0.1800	0.1750	0.1800	74,129	+0.01(+2.86%)
Jul 16, 2020	0.1800	0.1800	0.1750	0.1750	21,099	+0.00(+2.94%)
Jul 15, 2020	0.1750	0.1800	0.1700	0.1700	97,201	+0.00(+0.00%)
Jul 14, 2020	0.1750	0.1750	0.1700	0.1700	60,000	-0.00(-2.86%)
Jul 13, 2020	0.1750	0.1750	0.1750	0.1750	118,000	+0.00(+0.00%)
Jul 10, 2020	0.1750	0.1750	0.1750	0.1750	132,040	+0.00(+0.00%)
Jul 09, 2020	0.1750	0.1750	0.1750	0.1750	58,500	-0.01(-2.78%)
Jul 08, 2020	0.1750	0.1800	0.1750	0.1800	98,500	+0.00(+0.00%)
Jul 07, 2020	0.1800	0.1800	0.1750	0.1800	87,850	+0.01(+5.88%)
Jul 06, 2020	0.1750	0.1750	0.1700	0.1700	209,500	-0.00(-2.86%)
Jul 03, 2020	0.1750	0.1750	0.1750	0.1750	201,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.